We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.36363636364 | 11 | 11.62 | 10.66 | 51239 | 11.14060202 | CS |
| 4 | 0.38 | 3.49264705882 | 10.88 | 11.62 | 10.46 | 51179 | 11.00411652 | CS |
| 12 | 0.96 | 9.32038834951 | 10.3 | 11.62 | 10.14 | 35954 | 10.86093024 | CS |
| 26 | 0.13 | 1.16801437556 | 11.13 | 11.85 | 10.1 | 42421 | 10.88810734 | CS |
| 52 | 1.29 | 12.9388164493 | 9.97 | 11.85 | 9.35 | 61674 | 10.54210623 | CS |
| 156 | -1.01 | -8.23145884271 | 12.27 | 14.88 | 7.7 | 57534 | 11.07294201 | CS |
| 260 | -6.44 | -36.384180791 | 17.7 | 19.46 | 7.7 | 92816 | 12.79811589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255700 | 11.26 | -0.2 | -1.75 | 11.46 | 11.56 | 11.13 | 23401 |
| 1721169300 | 11.46 | 0.06 | 0.53 | 11.39 | 11.62 | 11.28 | 39119 |
| 1721082900 | 11.4 | 0.35 | 3.12 | 11.17 | 11.48 | 11.07 | 31653 |
| 1720823700 | 11.055 | 0.06 | 0.59 | 10.99 | 11.22 | 10.99 | 98731 |
| 1720737300 | 10.99 | -0.02 | -0.18 | 11 | 11.085 | 10.66 | 46583 |
| 1720650900 | 11.01 | -0.01 | -0.09 | 11 | 11.19 | 10.95 | 40108 |
| 1720564500 | 11.02 | -0.02 | -0.18 | 11.06 | 11.1 | 10.89 | 67357 |
| 1720478100 | 11.04 | 0.11 | 1.01 | 10.91 | 11.1154 | 10.6654 | 21684 |
| 1720218900 | 10.93 | -0.08 | -0.73 | 11.01 | 11.05 | 10.88 | 22908 |
| 1720040640 | 11.01 | 0.12 | 1.10 | 10.95 | 11.18 | 10.86 | 12909 |
| 1719959700 | 10.89 | -0.01 | -0.09 | 10.88 | 11 | 10.8555 | 34541 |
| 1719873300 | 10.9 | -0.08 | -0.73 | 10.93 | 10.97 | 10.67 | 45213 |
| 1719614100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1719527700 | 10.98 | 0.06 | 0.55 | 10.88 | 11.085 | 10.8 | 28427 |
| 1719441300 | 10.92 | 0.12 | 1.11 | 10.83 | 10.94 | 10.62 | 25510 |
| 1719354900 | 10.8 | -0.1 | -0.92 | 10.91 | 10.95 | 10.68 | 25041 |
| 1719268500 | 10.9 | -0.08 | -0.73 | 10.81 | 11.2 | 10.79 | 31636 |
| 1719009300 | 10.98 | 0.19 | 1.76 | 10.79 | 11.01 | 10.52 | 255957 |
| 1718922900 | 10.79 | -0.01 | -0.09 | 10.88 | 11 | 10.46 | 42661 |
| 1718750100 | 10.8 | 0.1 | 0.93 | 10.7 | 10.85 | 10.7 | 42303 |
| 1718663700 | 10.7 | 0.18 | 1.71 | 10.43 | 10.99 | 10.43 | 46598 |
| 1718404500 | 10.52 | 0 | 0.00 | 10.5 | 10.59 | 10.41 | 19274 |
| 1718318100 | 10.52 | 0.02 | 0.19 | 10.44 | 10.6 | 10.44 | 30583 |
| 1718231700 | 10.5 | 0 | 0.00 | 10.64 | 10.74 | 10.4321 | 31517 |
| 1718145300 | 10.5 | -0.34 | -3.14 | 10.83 | 10.83 | 10.35 | 45526 |
| 1718058900 | 10.84 | 0.17 | 1.59 | 10.55 | 10.91 | 10.55 | 26643 |
| 1717799700 | 10.67 | -0.11 | -1.02 | 10.66 | 10.86 | 10.61 | 16864 |
| 1717713300 | 10.78 | 0.08 | 0.75 | 10.64 | 10.83 | 10.64 | 18580 |
| 1717626900 | 10.7 | -0.01 | -0.09 | 10.77 | 10.89 | 10.66 | 23581 |
| 1717540500 | 10.71 | -0.07 | -0.65 | 10.65 | 10.85 | 10.63 | 20254 |
| 1717454100 | 10.78 | 0.24 | 2.28 | 10.62 | 11.0563 | 10.51 | 22463 |
| 1717194900 | 10.54 | -0.16 | -1.50 | 10.66 | 10.84 | 10.425 | 32229 |
| 1717108500 | 10.7 | 0.1 | 0.94 | 10.5 | 10.75 | 10.5 | 33101 |
| 1717022100 | 10.6 | -0.09 | -0.84 | 10.54 | 10.71 | 10.47 | 21353 |
| 1716935700 | 10.69 | -0.44 | -3.95 | 11.14 | 11.14 | 10.61 | 67307 |
| 1716590100 | 11.13 | 0.41 | 3.82 | 10.78 | 11.1699 | 10.7 | 30608 |
| 1716503700 | 10.72 | 0.17 | 1.61 | 10.55 | 10.73 | 10.55 | 17997 |
| 1716417300 | 10.55 | -0.34 | -3.12 | 10.81 | 10.84 | 10.55 | 25516 |
| 1716330900 | 10.89 | -0.01 | -0.09 | 11.03 | 11.065 | 10.74 | 24298 |
| 1716244500 | 10.9 | -0.1 | -0.91 | 10.96 | 11.07 | 10.73 | 39094 |
| 1715985300 | 11 | 0.2 | 1.85 | 10.71 | 11.11 | 10.71 | 14101 |
| 1715898900 | 10.8 | 0.08 | 0.75 | 10.88 | 10.88 | 10.68 | 26101 |
| 1715812500 | 10.72 | -0.28 | -2.55 | 10.99 | 11.0599 | 10.72 | 29193 |
| 1715726100 | 11 | 0.04 | 0.36 | 10.93 | 11.1395 | 10.9 | 20378 |
| 1715639700 | 10.96 | 0.06 | 0.55 | 10.86 | 11 | 10.8 | 30028 |
| 1715380500 | 10.9 | 0.01 | 0.09 | 11 | 11.18 | 10.815 | 32297 |
| 1715294100 | 10.89 | -0.3 | -2.68 | 11.17 | 11.26 | 10.7501 | 56288 |
| 1715207700 | 11.19 | 0.37 | 3.42 | 10.99 | 11.19 | 10.8172 | 28191 |
| 1715121300 | 10.82 | -0.12 | -1.10 | 10.9 | 11 | 10.81 | 35355 |
| 1715034900 | 10.94 | 0.39 | 3.70 | 10.64 | 10.97 | 10.6313 | 20115 |
| 1714775700 | 10.55 | -0.16 | -1.49 | 10.87 | 10.8999 | 10.55 | 53312 |
| 1714689300 | 10.71 | -0.01 | -0.09 | 10.82 | 10.88 | 10.66 | 25707 |
| 1714602900 | 10.72 | 0.01 | 0.09 | 10.78 | 10.87 | 10.5 | 16728 |
| 1714516500 | 10.71 | -0.06 | -0.56 | 10.79 | 10.94 | 10.3436 | 44852 |
| 1714430100 | 10.77 | -0.18 | -1.64 | 11 | 11 | 10.2718 | 16588 |
| 1714170900 | 10.95 | 0.45 | 4.29 | 10.52 | 10.97 | 10.14 | 31597 |
| 1714084500 | 10.5 | -0.05 | -0.47 | 10.55 | 10.66 | 10.2601 | 15108 |
| 1713998100 | 10.55 | 0.19 | 1.83 | 10.3 | 10.73 | 10.21 | 11743 |
| 1713911700 | 10.36 | -0.13 | -1.24 | 10.49 | 10.5 | 10.2 | 25874 |
| 1713825300 | 10.49 | 0.24 | 2.34 | 10.2 | 10.495 | 10.18 | 9868 |
| 1713566100 | 10.25 | 0.04 | 0.39 | 10.22 | 10.35 | 10.12 | 14944 |
| 1713479700 | 10.21 | 0.06 | 0.59 | 10.14 | 10.43 | 10.14 | 12775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
