We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -5.66037735849 | 10.6 | 10.67 | 9.77 | 154828 | 9.97057518 | CS |
| 4 | -0.25 | -2.43902439024 | 10.25 | 10.88 | 9.77 | 92410 | 10.21778668 | CS |
| 12 | 0.1 | 1.0101010101 | 9.9 | 10.99 | 9.51 | 71692 | 10.22938142 | CS |
| 26 | -0.81 | -7.49306197965 | 10.81 | 11.62 | 9.01 | 70188 | 10.31022275 | CS |
| 52 | -0.55 | -5.21327014218 | 10.55 | 11.85 | 9.01 | 65559 | 10.54912736 | CS |
| 156 | -1.3 | -11.5044247788 | 11.3 | 14.57 | 7.7 | 53499 | 10.43147559 | CS |
| 260 | -7.7 | -43.5028248588 | 17.7 | 19.46 | 7.7 | 90713 | 12.55975272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 10 | 0.14 | 1.42 | 9.82 | 10.03 | 9.82 | 32767 |
| 1734996900 | 9.86 | -0.06 | -0.60 | 9.86 | 9.96 | 9.77 | 92205 |
| 1734737700 | 9.92 | -0.06 | -0.60 | 9.95 | 10.38 | 9.7899999 | 432433 |
| 1734651300 | 9.98 | 0.06 | 0.60 | 10.01 | 10.06 | 9.9 | 78691 |
| 1734564900 | 9.92 | -0.59 | -5.61 | 10.48 | 10.5497 | 9.86 | 103076 |
| 1734478500 | 10.51 | -0.17 | -1.59 | 10.6 | 10.67 | 10.4 | 67734 |
| 1734392100 | 10.68 | -0.01 | -0.09 | 10.69 | 10.73 | 10.54 | 65881 |
| 1734132900 | 10.69 | -0.11 | -1.02 | 10.81 | 10.84 | 10.6 | 31709 |
| 1734046500 | 10.8 | -0.05 | -0.46 | 10.87 | 10.87 | 10.67 | 72903 |
| 1733960100 | 10.85 | 0.27 | 2.55 | 10.6 | 10.88 | 10.525 | 60911 |
| 1733873700 | 10.58 | 0.05 | 0.47 | 10.51 | 10.655 | 10.41 | 65539 |
| 1733787300 | 10.53 | 0.23 | 2.23 | 10.29 | 10.67 | 10.29 | 84285 |
| 1733528100 | 10.3 | -0.12 | -1.15 | 10.43 | 10.53 | 10.25 | 82191 |
| 1733441700 | 10.42 | 0.22 | 2.16 | 10.29 | 10.515 | 10.21 | 64748 |
| 1733355300 | 10.2 | 0.08 | 0.79 | 10.15 | 10.285 | 10.15 | 129380 |
| 1733268900 | 10.12 | -0.07 | -0.69 | 10.25 | 10.325 | 10.02 | 84834 |
| 1733182500 | 10.19 | -0.1 | -0.97 | 10.29 | 10.29 | 10.14 | 89319 |
| 1732917840 | 10.29 | 0.11 | 1.08 | 10.18 | 10.32 | 10.16 | 25641 |
| 1732750500 | 10.18 | -0.14 | -1.36 | 10.3 | 10.34 | 10.1779 | 45604 |
| 1732664100 | 10.32 | 0.06 | 0.58 | 10.25 | 10.35 | 10.2011 | 78698 |
| 1732577700 | 10.26 | -0.01 | -0.10 | 10.23 | 10.33 | 10.2 | 76197 |
| 1732318500 | 10.27 | 0.06 | 0.59 | 10.17 | 10.4 | 10.17 | 121329 |
| 1732232100 | 10.21 | 0.1 | 0.99 | 10.09 | 10.22 | 9.88 | 73978 |
| 1732145700 | 10.11 | -0.18 | -1.75 | 10.29 | 10.29 | 10.06 | 26684 |
| 1732059300 | 10.29 | -0.01 | -0.10 | 10.21 | 10.3298 | 10.19 | 88854 |
| 1731972900 | 10.3 | -0.04 | -0.39 | 10.36 | 10.42 | 10.3 | 63946 |
| 1731713700 | 10.34 | -0.23 | -2.18 | 10.54 | 10.56 | 10.33 | 39860 |
| 1731627300 | 10.57 | 0.02 | 0.19 | 10.52 | 10.695 | 10.52 | 63908 |
| 1731540900 | 10.55 | -0.15 | -1.40 | 10.65 | 10.705 | 10.51 | 55853 |
| 1731454500 | 10.7 | -0.06 | -0.56 | 10.82 | 10.95 | 10.6 | 77332 |
| 1731368100 | 10.76 | 0.3 | 2.87 | 10.43 | 10.91 | 10.415 | 133238 |
| 1731108900 | 10.46 | -0.26 | -2.43 | 10.35 | 10.65 | 10.2448 | 89899 |
| 1731022500 | 10.72 | 0.1 | 0.94 | 10.5 | 10.99 | 10.4779 | 58145 |
| 1730936100 | 10.62 | 0.12 | 1.14 | 10.5 | 10.69 | 10.39 | 61906 |
| 1730849700 | 10.5 | 0.18 | 1.74 | 10.27 | 10.5 | 10.27 | 45956 |
| 1730763300 | 10.32 | 0.21 | 2.08 | 10.07 | 10.32 | 10.07 | 41399 |
| 1730500500 | 10.11 | -0.15 | -1.46 | 10.26 | 10.48 | 10.03 | 94571 |
| 1730414100 | 10.26 | -0.03 | -0.29 | 10.27 | 10.46 | 10.16 | 83911 |
| 1730327700 | 10.29 | 0.01 | 0.10 | 10.29 | 10.355 | 10.27 | 22609 |
| 1730241300 | 10.28 | -0.02 | -0.19 | 10.44 | 10.44 | 10.21 | 32243 |
| 1730154900 | 10.3 | 0.1 | 0.98 | 10.19 | 10.46 | 10.17 | 36057 |
| 1729895700 | 10.2 | 0.01 | 0.10 | 10.19 | 10.31 | 9.94 | 59712 |
| 1729809300 | 10.19 | 0.21 | 2.10 | 9.95 | 10.2 | 9.95 | 51671 |
| 1729722900 | 9.98 | -0.08 | -0.80 | 10 | 10.14 | 9.86 | 78758 |
| 1729636500 | 10.06 | -0.02 | -0.20 | 10.18 | 10.18 | 10 | 46896 |
| 1729550100 | 10.08 | -0.08 | -0.79 | 10.1 | 10.18 | 10.05 | 23837 |
| 1729290900 | 10.16 | -0.08 | -0.78 | 10.15 | 10.29 | 10.15 | 42824 |
| 1729204500 | 10.24 | 0.01 | 0.10 | 10.24 | 10.27 | 10.16 | 25450 |
| 1729118100 | 10.23 | 0.13 | 1.29 | 10.16 | 10.28 | 10.07 | 27388 |
| 1729031700 | 10.1 | -0.06 | -0.59 | 10.18 | 10.265 | 10.02 | 53010 |
| 1728945300 | 10.16 | 0.1 | 0.99 | 10.04 | 10.17 | 10.02 | 30032 |
| 1728686100 | 10.06 | 0.14 | 1.41 | 9.89 | 10.065 | 9.89 | 35038 |
| 1728599700 | 9.92 | -0.11 | -1.10 | 10.03 | 10.055 | 9.88 | 60159 |
| 1728513300 | 10.03 | -0.03 | -0.30 | 10.04 | 10.12 | 9.95 | 123116 |
| 1728426900 | 10.06 | 0.09 | 0.90 | 9.93 | 10.08 | 9.92 | 82248 |
| 1728340500 | 9.97 | 0.13 | 1.32 | 9.81 | 10.04 | 9.8 | 65396 |
| 1728081300 | 9.84 | 0.19 | 1.97 | 9.7 | 9.93 | 9.65 | 32681 |
| 1727994900 | 9.65 | -0.2 | -2.03 | 9.82 | 9.85 | 9.51 | 87205 |
| 1727908500 | 9.85 | 0.04 | 0.41 | 9.74 | 9.89 | 9.74 | 41447 |
| 1727822100 | 9.81 | -0.12 | -1.21 | 9.9 | 9.95 | 9.765 | 69689 |
| 1727735700 | 9.93 | 0.04 | 0.40 | 9.84 | 10.0399 | 9.8 | 76025 |
| 1727476500 | 9.89 | 0.47 | 4.99 | 9.74 | 9.99 | 9.65 | 75415 |
| 1727390100 | 9.42 | -0.18 | -1.88 | 9.6199999 | 9.7 | 9.01 | 154382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
