We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.00 | 6.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.05 | 3.00 | 2.30 | 2.025 | 0.07 | 3.14 % | 60 | 8 | 11/22/2024 |
7.50 | 0.20 | 0.45 | 0.40 | 0.325 | -0.25 | -38.46 % | 24 | 211 | 11/22/2024 |
10.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.02 | -16.67 % | 21 | 2,411 | 11/22/2024 |
12.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1,184 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 20 | 132 | 11/22/2024 |
17.50 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.15 | 300.00 % | 500 | 41 | 11/22/2024 |
7.50 | 0.40 | 2.00 | 0.90 | 1.20 | 0.00 | 0.00 % | 0 | 393 | - |
10.00 | 2.00 | 3.50 | 3.10 | 2.75 | 0.00 | 0.00 % | 0 | 587 | - |
12.50 | 4.00 | 6.10 | 2.85 | 5.05 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 6.00 | 8.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.20 | 12.90 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.60 | 15.50 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.00 | 18.00 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions