We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4989 | 7.21882189521 | 6.9111 | 7.7299 | 6.08 | 77617 | 6.75946338 | CS |
| 4 | 3.14 | 73.5362997658 | 4.27 | 7.7299 | 4.08 | 42284 | 6.25233409 | CS |
| 12 | 3.52 | 90.4884318766 | 3.89 | 7.7299 | 3.7618 | 30017 | 5.54662417 | CS |
| 26 | 4.19 | 130.124223602 | 3.22 | 7.7299 | 3.06 | 19060 | 5.03587126 | CS |
| 52 | 1.64 | 28.4228769497 | 5.77 | 7.7299 | 2.31 | 13858 | 4.67902307 | CS |
| 156 | -38.59 | -83.8913043478 | 46 | 51.1 | 2.31 | 467765 | 29.87013943 | CS |
| 260 | -13.39 | -64.375 | 20.8 | 107 | 2.2 | 3809307 | 25.19805684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 7.58 | 0.99 | 14.94 | 6.68 | 7.7299 | 6.4627 | 57691 |
| 1721946900 | 6.595 | -0.09 | -1.27 | 6.64 | 6.8 | 6.34 | 28304 |
| 1721860500 | 6.68 | -0.11 | -1.62 | 6.72 | 6.88 | 6.34 | 55934 |
| 1721774100 | 6.79 | -0.08 | -1.16 | 6.96 | 7.07 | 6.08 | 71582 |
| 1721687700 | 6.87 | 0.35 | 5.37 | 6.5 | 7.27 | 6.18 | 91166 |
| 1721428500 | 6.5199999 | -0.35 | -5.09 | 6.88 | 7.09 | 6.375 | 150007 |
| 1721342100 | 6.87 | 1.28 | 22.79 | 5.73 | 6.966 | 5.65 | 107800 |
| 1721255700 | 5.595 | -0.3 | -5.16 | 5.74 | 6.47 | 5.18 | 145137 |
| 1721169300 | 5.8997 | 0.7 | 13.46 | 5.25 | 6.24 | 5.25 | 63653 |
| 1721082900 | 5.1999 | 0.41 | 8.56 | 4.85 | 5.22 | 4.8 | 31733 |
| 1720823700 | 4.79 | 0.13 | 2.79 | 4.73 | 4.8798 | 4.63 | 26383 |
| 1720737300 | 4.66 | 0.31 | 7.13 | 4.33 | 4.66 | 4.325 | 14292 |
| 1720650900 | 4.35 | 0.15 | 3.57 | 4.2 | 4.41 | 4.08 | 3035 |
| 1720564500 | 4.2 | -0.14 | -3.27 | 4.24 | 4.34 | 4.11 | 5129 |
| 1720478100 | 4.3422 | -0.06 | -1.25 | 4.36 | 4.4 | 4.2103 | 3243 |
| 1720218900 | 4.3972 | -0.01 | -0.29 | 4.44 | 4.44 | 4.2 | 5858 |
| 1720040640 | 4.41 | 0.04 | 0.92 | 4.42 | 4.44 | 4.36 | 1111 |
| 1719959700 | 4.37 | -0.02 | -0.46 | 4.3 | 4.45 | 4.3 | 1230 |
| 1719873300 | 4.39 | 0.13 | 3.04 | 4.47 | 4.47 | 4.29 | 3856 |
| 1719614100 | 4.2603 | 0 | 0.00 | 4.2603 | 4.2603 | 4.2603 | 0 |
| 1719527700 | 4.2603 | -0.18 | -4.05 | 4.42 | 4.42 | 4.2603 | 472 |
| 1719441300 | 4.44 | -0.03 | -0.61 | 4.44 | 4.44 | 4.26 | 8025 |
| 1719354900 | 4.4672 | 0.14 | 3.17 | 4.22 | 4.4672 | 4.22 | 8228 |
| 1719268500 | 4.33 | -0.05 | -1.14 | 4.44 | 4.44 | 4.1001 | 4671 |
| 1719009300 | 4.38 | 0.26 | 6.26 | 4.28 | 4.3981 | 4.19 | 9576 |
| 1718922900 | 4.122 | 0.06 | 1.53 | 4.05 | 4.4 | 4.05 | 2106 |
| 1718750100 | 4.0599999 | -0.07 | -1.69 | 4.11 | 4.4 | 4.04 | 9628 |
| 1718663700 | 4.13 | -0.23 | -5.17 | 4.28 | 4.4 | 3.9426 | 16377 |
| 1718404500 | 4.355 | -0.06 | -1.25 | 4.33 | 4.6 | 4.3 | 17471 |
| 1718318100 | 4.41 | -0.04 | -0.90 | 4.45 | 4.5099 | 4.2809 | 3576 |
| 1718231700 | 4.45 | -0.03 | -0.67 | 4.53 | 4.6499 | 4.45 | 8763 |
| 1718145300 | 4.48 | -0.27 | -5.68 | 4.7 | 4.7 | 4.47 | 22132 |
| 1718058900 | 4.75 | 0.04 | 0.96 | 4.68 | 4.815 | 4.55 | 3380 |
| 1717799700 | 4.705 | -0.03 | -0.63 | 4.79 | 4.8099999 | 4.55 | 3880 |
| 1717713300 | 4.735 | -0.05 | -0.94 | 4.66 | 4.8 | 4.66 | 5774 |
| 1717626900 | 4.78 | -0.06 | -1.24 | 4.8 | 4.8699 | 4.581 | 7352 |
| 1717540500 | 4.84 | 0.17 | 3.64 | 4.68 | 4.8699 | 4.66 | 6928 |
| 1717454100 | 4.67 | -0.05 | -1.06 | 4.75 | 4.93 | 4.64 | 9597 |
| 1717194900 | 4.72 | -0.19 | -3.77 | 4.9 | 5.07 | 4.69 | 11290 |
| 1717108500 | 4.905 | -0.27 | -5.13 | 5.03 | 5.03 | 4.78 | 5686 |
| 1717022100 | 5.17 | -0.07 | -1.40 | 5.18 | 5.275 | 4.561 | 11772 |
| 1716935700 | 5.2435 | -0.13 | -2.36 | 5.39 | 5.97 | 5.08 | 13008 |
| 1716590100 | 5.37 | -0.13 | -2.36 | 5.43 | 5.65 | 4.76 | 27393 |
| 1716503700 | 5.5 | -0.36 | -6.14 | 5.87 | 6.24 | 5.34 | 53146 |
| 1716417300 | 5.86 | 0.56 | 10.57 | 5.24 | 5.9128999 | 5.24 | 33349 |
| 1716330900 | 5.3 | 0.46 | 9.50 | 4.9 | 5.47 | 4.9 | 111856 |
| 1716244500 | 4.84 | -0.26 | -5.00 | 5.17 | 5.17 | 4.8 | 29107 |
| 1715985300 | 5.095 | 0.13 | 2.52 | 4.98 | 5.7 | 4.98 | 145982 |
| 1715898900 | 4.97 | 0.17 | 3.54 | 4.85 | 5.05 | 4.51 | 86636 |
| 1715812500 | 4.8 | 0.26 | 5.75 | 4.78 | 5.22 | 4.6 | 143868 |
| 1715726100 | 4.5389 | 0.38 | 9.24 | 4.09 | 4.64 | 4.09 | 41937 |
| 1715639700 | 4.155 | 0.03 | 0.73 | 4.17 | 4.2199 | 4.07 | 3350 |
| 1715380500 | 4.125 | -0.07 | -1.55 | 4.08 | 4.1902 | 4.0101 | 3919 |
| 1715294100 | 4.19 | -0.03 | -0.71 | 4.21 | 4.261 | 4.08 | 4936 |
| 1715207700 | 4.22 | 0.21 | 5.24 | 3.95 | 4.2285 | 3.8119 | 4390 |
| 1715121300 | 4.01 | -0.05 | -1.23 | 4.14 | 4.2699999 | 3.9605 | 18443 |
| 1715034900 | 4.0599999 | 0.22 | 5.73 | 3.81 | 4.1499 | 3.81 | 9669 |
| 1714775700 | 3.84 | -0.02 | -0.48 | 3.89 | 3.975 | 3.7618 | 3721 |
| 1714689300 | 3.8587 | 0.15 | 4.01 | 3.79 | 3.99 | 3.75 | 3851 |
| 1714602900 | 3.71 | 0.09 | 2.49 | 3.67 | 3.99 | 3.67 | 3044 |
| 1714516500 | 3.62 | -0.18 | -4.74 | 3.71 | 3.9661 | 3.62 | 16941 |
| 1714430100 | 3.8 | -0.17 | -4.28 | 3.98 | 4.0199999 | 3.8 | 6318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
