Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VISL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 6.42 | 0.19 | 3.05% | 6.34 | 6.43 | 5.94 | 5,613 |
| Oct 17 2024 | 6.23 | 0.03 | 0.40% | 6.27 | 6.44 | 6.09 | 16,947 |
| Oct 16 2024 | 6.205 | 0.04 | 0.65% | 6.09 | 6.26 | 6.00 | 29,379 |
| Oct 15 2024 | 6.165 | 0.07 | 1.07% | 6.10 | 6.19 | 5.97 | 6,624 |
| Oct 14 2024 | 6.10 | 0.07 | 1.13% | 5.91 | 6.13 | 5.8121 | 5,785 |
| Oct 11 2024 | 6.0317 | 0.11 | 1.82% | 5.94 | 6.15 | 5.9101 | 18,286 |
| Oct 10 2024 | 5.9237 | -0.04 | -0.64% | 5.97 | 6.06 | 5.81 | 1,035 |
| Oct 09 2024 | 5.9619 | -0.07 | -1.13% | 5.95 | 6.10 | 5.90 | 10,115 |
| Oct 08 2024 | 6.03 | -0.09 | -1.47% | 6.19 | 6.21 | 5.8225 | 8,654 |
| Oct 07 2024 | 6.12 | 0.02 | 0.33% | 6.22 | 6.35 | 6.05 | 23,268 |
| Oct 04 2024 | 6.10 | -0.15 | -2.40% | 6.02 | 6.57 | 6.02 | 13,688 |
| Oct 03 2024 | 6.25 | 0.07 | 1.13% | 6.28 | 6.28 | 6.0007 | 6,985 |
| Oct 02 2024 | 6.18 | 0.13 | 2.15% | 6.15 | 6.3074 | 6.0521 | 3,090 |
| Oct 01 2024 | 6.05 | -0.15 | -2.42% | 6.09 | 6.10 | 5.95 | 13,206 |
| Sep 30 2024 | 6.20 | -0.14 | -2.28% | 6.30 | 6.615 | 5.93 | 21,602 |
| Sep 27 2024 | 6.3449 | 0.04 | 0.71% | 6.32 | 6.72 | 6.1964 | 15,475 |
| Sep 26 2024 | 6.30 | -0.02 | -0.32% | 6.34 | 6.58 | 6.07 | 13,420 |
| Sep 25 2024 | 6.32 | -0.24 | -3.66% | 6.61 | 6.85 | 6.32 | 17,088 |
| Sep 24 2024 | 6.56 | 0.01 | 0.15% | 6.54 | 6.75 | 6.53 | 1,430 |
| Sep 23 2024 | 6.55 | -0.41 | -5.89% | 6.92 | 6.92 | 6.55 | 6,882 |
| Sep 20 2024 | 6.96 | 0.09 | 1.38% | 6.87 | 6.96 | 6.68 | 10,700 |
| Sep 19 2024 | 6.865 | 0.21 | 3.08% | 6.80 | 6.99 | 6.80 | 8,680 |
| Sep 18 2024 | 6.66 | 0.68 | 11.37% | 5.98 | 6.755 | 5.98 | 29,957 |
| Sep 17 2024 | 5.98 | -0.16 | -2.61% | 6.19 | 6.47 | 5.98 | 27,740 |
| Sep 16 2024 | 6.14 | 0.11 | 1.82% | 6.05 | 6.14 | 5.83 | 4,994 |
| Sep 13 2024 | 6.03 | 0.39 | 6.93% | 5.57 | 6.06 | 5.2594 | 16,916 |
| Sep 12 2024 | 5.6392 | 0.03 | 0.52% | 5.79 | 5.79 | 5.20 | 24,828 |
| Sep 11 2024 | 5.61 | -0.37 | -6.19% | 5.82 | 6.07 | 5.60 | 18,615 |
| Sep 10 2024 | 5.98 | 0.31 | 5.47% | 5.88 | 6.18 | 5.7552 | 14,683 |
| Sep 09 2024 | 5.67 | -0.38 | -6.28% | 5.97 | 6.265 | 5.61 | 27,373 |
| Sep 06 2024 | 6.05 | -0.56 | -8.47% | 6.48 | 6.60 | 5.95 | 16,667 |
| Sep 05 2024 | 6.61 | 0.23 | 3.54% | 6.46 | 6.70 | 6.3501 | 23,369 |
| Sep 04 2024 | 6.3838 | 0.08 | 1.33% | 6.30 | 6.77 | 6.30 | 26,809 |
| Sep 03 2024 | 6.30 | -0.42 | -6.25% | 6.69 | 6.83 | 6.18 | 22,270 |
| Aug 30 2024 | 6.72 | -0.15 | -2.18% | 6.87 | 6.87 | 6.64 | 4,090 |
| Aug 29 2024 | 6.87 | 0.20 | 2.94% | 6.57 | 7.00 | 6.57 | 5,063 |
| Aug 28 2024 | 6.6735 | -0.35 | -4.94% | 6.96 | 7.01 | 6.51 | 11,460 |
| Aug 27 2024 | 7.02 | -0.18 | -2.50% | 7.30 | 7.33 | 6.89 | 16,095 |
| Aug 26 2024 | 7.20 | 0.18 | 2.56% | 7.07 | 7.25 | 6.74 | 22,729 |
| Aug 23 2024 | 7.02 | -0.04 | -0.57% | 6.94 | 7.04 | 6.87 | 10,318 |
| Aug 22 2024 | 7.06 | 0.07 | 1.00% | 6.99 | 7.0899 | 6.8238 | 11,997 |
| Aug 21 2024 | 6.99 | 0.19 | 2.79% | 6.90 | 6.99 | 6.46 | 43,484 |
| Aug 20 2024 | 6.80 | -0.39 | -5.42% | 7.08 | 7.31 | 6.7501 | 36,826 |
| Aug 19 2024 | 7.19 | -0.35 | -4.64% | 7.55 | 7.575 | 6.95 | 15,798 |
| Aug 16 2024 | 7.54 | 0.20 | 2.72% | 7.34 | 7.65 | 7.34 | 9,278 |
| Aug 15 2024 | 7.34 | 0.20 | 2.80% | 7.55 | 7.80 | 7.17 | 13,868 |
| Aug 14 2024 | 7.14 | 0.37 | 5.47% | 6.67 | 7.57 | 6.05 | 40,544 |
| Aug 13 2024 | 6.77 | 0.35 | 5.45% | 6.48 | 6.84 | 6.48 | 26,482 |
| Aug 12 2024 | 6.42 | 0.02 | 0.31% | 6.23 | 6.80 | 5.96 | 23,961 |
| Aug 09 2024 | 6.40 | -0.02 | -0.31% | 6.15 | 6.5899 | 6.15 | 32,470 |
| Aug 08 2024 | 6.42 | -0.09 | -1.38% | 6.49 | 6.87 | 6.16 | 5,090 |
| Aug 07 2024 | 6.51 | -0.27 | -3.98% | 6.86 | 6.89 | 6.51 | 13,983 |
| Aug 06 2024 | 6.78 | -0.04 | -0.59% | 6.89 | 7.00 | 6.6046 | 9,041 |
| Aug 05 2024 | 6.82 | 0.06 | 0.89% | 6.19 | 6.95 | 6.14 | 20,193 |
| Aug 02 2024 | 6.76 | 0.03 | 0.48% | 6.60 | 7.00 | 5.732 | 85,397 |
| Aug 01 2024 | 6.728 | -0.43 | -6.03% | 7.16 | 7.49 | 6.67 | 16,345 |
| Jul 31 2024 | 7.16 | -0.19 | -2.59% | 7.35 | 7.71 | 7.10 | 10,462 |
| Jul 30 2024 | 7.35 | -0.69 | -8.58% | 8.11 | 8.15 | 7.22 | 35,368 |
| Jul 29 2024 | 8.04 | 0.46 | 6.07% | 7.62 | 8.10 | 7.60 | 39,893 |
| Jul 26 2024 | 7.58 | 0.99 | 14.94% | 6.68 | 7.7299 | 6.4627 | 57,691 |
| Jul 25 2024 | 6.595 | -0.09 | -1.27% | 6.64 | 6.80 | 6.34 | 28,304 |
| Jul 24 2024 | 6.68 | -0.11 | -1.62% | 6.72 | 6.88 | 6.34 | 55,934 |
| Jul 23 2024 | 6.79 | -0.08 | -1.16% | 6.96 | 7.07 | 6.08 | 71,582 |
| Jul 22 2024 | 6.87 | 0.35 | 5.37% | 6.50 | 7.27 | 6.18 | 91,166 |
