Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	30.60	34.50	10.37	32.55	0.00	0.00 %	0	1	-
12.50	28.10	32.00	13.30	30.05	0.00	0.00 %	0	1	-
15.00	25.60	29.50	5.50	27.55	0.00	0.00 %	0	42	-
17.50	23.20	26.20	28.75	24.70	0.00	0.00 %	0	100	-
20.00	20.60	24.50	25.00	22.55	0.00	0.00 %	0	531	-
22.50	18.10	22.00	21.40	20.05	0.00	0.00 %	0	509	-
25.00	15.80	19.80	19.00	17.80	0.00	0.00 %	0	8	-
30.00	10.90	14.60	16.10	12.75	0.00	0.00 %	0	200	-
35.00	7.10	9.60	11.10	8.35	0.00	0.00 %	0	198	-
40.00	0.90	2.90	3.05	1.90	0.00	0.00 %	0	371	-
45.00	0.15	0.45	0.15	0.30	-0.10	-40.00 %	40	416	7/16/2024
50.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	1	472	7/16/2024
55.00	0.47	0.15	0.47	0.31	0.00	0.00 %	0	39	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.42	0.75	0.42	0.585	0.00	0.00 %	0	30	-
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	53	-
15.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	82	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
22.50	0.60	0.75	0.60	0.675	0.00	0.00 %	0	25	-
25.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	64	-
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	59	-
35.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	114	-
40.00	0.10	0.15	0.15	0.125	-0.10	-40.00 %	1	1,064	7/16/2024
45.00	2.35	3.30	3.27	2.825	0.65	24.81 %	13	118	7/16/2024
50.00	6.50	9.20	5.28	7.85	0.00	0.00 %	0	20	-
55.00	11.80	13.60	0.00	12.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.2M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.3M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.33M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.6M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.79M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.24M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.14M

Hot Features

Vital Farms Inc (VITL) Options