Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	17.10	19.60	0.00	18.35	0.00	0.00 %	0	0	-
17.50	14.60	17.10	0.00	15.85	0.00	0.00 %	0	0	-
20.00	12.30	13.10	11.60	12.70	0.00	0.00 %	0	19	-
22.50	9.50	11.60	16.50	10.55	0.00	0.00 %	0	2	-
25.00	5.50	7.90	6.00	6.70	0.00	0.00 %	0	257	-
30.00	3.10	3.30	3.50	3.20	1.16	49.57 %	69	9,662	3/25/2025
35.00	0.35	0.70	0.65	0.525	0.25	62.50 %	180	4,042	3/25/2025
40.00	0.05	0.10	0.10	0.075	0.02	25.00 %	18	1,151	3/25/2025
45.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	908	-
50.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	354	-
55.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	154	-
60.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	24	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	40	-
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	41	-
20.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	61	-
22.50	0.07	0.20	0.07	0.135	0.00	0.00 %	0	217	-
25.00	0.05	0.30	0.10	0.175	-0.05	-33.33 %	1	771	3/25/2025
30.00	0.55	0.65	0.60	0.60	-0.38	-38.78 %	122	3,982	3/25/2025
35.00	2.55	5.00	3.40	3.775	-0.78	-18.66 %	1	421	3/25/2025
40.00	5.60	9.80	8.90	7.70	0.00	0.00 %	0	19	-
45.00	11.90	13.00	12.80	12.45	0.00	0.00 %	0	0	-
50.00	16.90	17.90	19.10	17.40	0.00	0.00 %	0	0	-
55.00	21.90	22.90	0.00	22.40	0.00	0.00 %	0	0	-
60.00	27.00	29.10	0.00	28.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	$ 0.1615 (8.32%)	153.12M

Hot Features

Vital Farms Inc (VITL) Options