We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.57728706625 | 1.585 | 1.6999 | 1.3835 | 20328 | 1.57467374 | CS |
| 4 | 0.16 | 11.4285714286 | 1.4 | 1.74 | 1.35 | 32167 | 1.58049884 | CS |
| 12 | -0.43 | -21.608040201 | 1.99 | 2.015 | 1.34 | 53138 | 1.6162544 | CS |
| 26 | 0.24 | 18.1818181818 | 1.32 | 3.45 | 1.1701 | 62415 | 2.01305924 | CS |
| 52 | 0.6912 | 79.5580110497 | 0.8688 | 3.45 | 0.67 | 79716 | 1.41606595 | CS |
| 156 | 1.301 | 502.316602317 | 0.259 | 4.65 | 0.259 | 267689 | 2.7510412 | CS |
| 260 | 1.301 | 502.316602317 | 0.259 | 4.65 | 0.259 | 267689 | 2.7510412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.68 | 0 | 0.00 | 1.68 | 1.71 | 1.56 | 31503 |
| 1732232100 | 1.68 | 0.1 | 6.33 | 1.51 | 1.695 | 1.5 | 29211 |
| 1732145700 | 1.58 | 0.06 | 3.95 | 1.56 | 1.6167 | 1.4843 | 18432 |
| 1732059300 | 1.52 | 0.05 | 3.40 | 1.3899999 | 1.5951 | 1.3835 | 15395 |
| 1731972900 | 1.47 | -0.1 | -6.37 | 1.52 | 1.6999 | 1.47 | 21525 |
| 1731713700 | 1.57 | -0.04 | -2.48 | 1.585 | 1.6598 | 1.54 | 17071 |
| 1731627300 | 1.61 | 0 | 0.00 | 1.59 | 1.69 | 1.53 | 19497 |
| 1731540900 | 1.61 | -0.03 | -1.83 | 1.7 | 1.7101 | 1.6 | 21753 |
| 1731454500 | 1.6399999 | -0.04 | -2.38 | 1.65 | 1.717 | 1.59 | 17473 |
| 1731368100 | 1.68 | -0.03 | -1.75 | 1.68 | 1.74 | 1.59 | 22812 |
| 1731108900 | 1.71 | 0.03 | 1.79 | 1.6 | 1.71 | 1.6 | 22821 |
| 1731022500 | 1.68 | 0.05 | 3.07 | 1.665 | 1.68 | 1.57 | 21213 |
| 1730936100 | 1.6299999 | 0.06 | 3.82 | 1.57 | 1.7 | 1.5 | 48756 |
| 1730849700 | 1.57 | -0.02 | -1.26 | 1.5953 | 1.6399999 | 1.55 | 19857 |
| 1730763300 | 1.59 | -0.05 | -3.05 | 1.67 | 1.67 | 1.55 | 33069 |
| 1730500500 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.6529 | 1.52 | 27433 |
| 1730414100 | 1.6 | 0.02 | 1.27 | 1.55 | 1.635 | 1.44 | 17846 |
| 1730327700 | 1.58 | 0.12 | 8.22 | 1.4746999 | 1.66 | 1.4462 | 109459 |
| 1730241300 | 1.46 | -0.04 | -2.67 | 1.46 | 1.54 | 1.4278 | 26679 |
| 1730154900 | 1.5 | 0.05 | 3.45 | 1.3799999 | 1.54 | 1.3799999 | 114650 |
| 1729895700 | 1.45 | 0.05 | 3.57 | 1.4 | 1.4777 | 1.35 | 8652 |
| 1729809300 | 1.4 | -0.02 | -1.41 | 1.41 | 1.41 | 1.34 | 9449 |
| 1729722900 | 1.42 | -0.02 | -1.39 | 1.45 | 1.5049999 | 1.3607 | 15988 |
| 1729636500 | 1.44 | -0.09 | -5.88 | 1.57 | 1.57 | 1.395 | 34567 |
| 1729550100 | 1.53 | -0.02 | -1.29 | 1.6 | 1.6 | 1.5 | 7349 |
| 1729290900 | 1.55 | -0.01 | -0.64 | 1.52 | 1.57 | 1.48 | 24588 |
| 1729204500 | 1.56 | 0 | 0.00 | 1.58 | 1.621785 | 1.56 | 11855 |
| 1729118100 | 1.56 | 0.06 | 4.01 | 1.52 | 1.57 | 1.4604 | 38451 |
| 1729031700 | 1.4999 | -0 | -0.01 | 1.5 | 1.5049999 | 1.4658 | 1730 |
| 1728945300 | 1.5 | 0.02 | 1.35 | 1.47 | 1.51 | 1.45 | 17466 |
| 1728686100 | 1.48 | -0.05 | -2.95 | 1.51 | 1.55 | 1.48 | 33082 |
| 1728599700 | 1.525 | 0.03 | 2.35 | 1.5 | 1.583 | 1.5 | 21901 |
| 1728513300 | 1.49 | 0.04 | 2.76 | 1.5 | 1.52 | 1.435901 | 18643 |
| 1728426900 | 1.45 | -0.11 | -7.05 | 1.52 | 1.53 | 1.43 | 39723 |
| 1728340500 | 1.56 | 0.08 | 5.41 | 1.51 | 1.69 | 1.4648 | 106578 |
| 1728081300 | 1.48 | 0.03 | 2.07 | 1.43 | 1.53 | 1.43 | 70129 |
| 1727994900 | 1.45 | 0.01 | 0.69 | 1.44 | 1.5707 | 1.3799999 | 94792 |
| 1727908500 | 1.44 | -0.11 | -7.10 | 1.5544 | 1.6092 | 1.4101 | 71624 |
| 1727822100 | 1.55 | 0.01 | 0.65 | 1.5 | 1.5978 | 1.49 | 76935 |
| 1727735520 | 1.54 | -0.08 | -4.94 | 1.61 | 1.61 | 1.51 | 38041 |
| 1727476500 | 1.62 | -0.01 | -0.61 | 1.65 | 1.7799 | 1.6 | 20210 |
| 1727390100 | 1.6299999 | 0.02 | 1.24 | 1.66 | 1.866962 | 1.51 | 118281 |
| 1727303700 | 1.61 | -0.03 | -1.83 | 1.58 | 1.85 | 1.58 | 44855 |
| 1727217300 | 1.6399999 | -0.03 | -1.80 | 1.69 | 1.95 | 1.6 | 191700 |
| 1727130900 | 1.67 | -0.15 | -8.24 | 1.75 | 1.75 | 1.5905 | 109520 |
| 1726871700 | 1.82 | 0.22 | 13.75 | 1.61 | 1.82 | 1.52 | 232682 |
| 1726785300 | 1.6 | 0.17 | 11.89 | 1.4799 | 1.67 | 1.42 | 91473 |
| 1726698900 | 1.43 | -0.01 | -0.69 | 1.41 | 1.53 | 1.4 | 73125 |
| 1726612500 | 1.44 | -0.02 | -1.37 | 1.46 | 1.5823 | 1.4 | 68615 |
| 1726526100 | 1.46 | 0.03 | 2.10 | 1.43 | 1.5096 | 1.43 | 48920 |
| 1726266900 | 1.43 | -0.23 | -13.86 | 1.655 | 1.655 | 1.42 | 127116 |
| 1726180500 | 1.66 | -0.01 | -0.60 | 1.6996 | 1.79 | 1.6299999 | 22043 |
| 1726094100 | 1.67 | -0.08 | -4.57 | 1.76 | 1.76 | 1.58 | 94144 |
| 1726007700 | 1.75 | -0.09 | -4.89 | 1.8 | 1.8 | 1.7301 | 31325 |
| 1725921300 | 1.84 | -0.08 | -4.17 | 1.87 | 1.87 | 1.6500999 | 170628 |
| 1725662100 | 1.92 | 0.1 | 5.21 | 1.88 | 1.94 | 1.8 | 28241 |
| 1725575700 | 1.825 | 0.03 | 1.96 | 1.8 | 1.885 | 1.77 | 53134 |
| 1725489300 | 1.79 | -0.14 | -7.25 | 1.93 | 1.93 | 1.78 | 35981 |
| 1725402900 | 1.93 | -0.07 | -3.50 | 1.99 | 2 | 1.88 | 69011 |
| 1725057300 | 2 | 0.04 | 2.04 | 1.99 | 2.015 | 1.9 | 31003 |
| 1724970900 | 1.96 | 0 | 0.00 | 1.8 | 2.04 | 1.8 | 32633 |
| 1724884500 | 1.96 | 0 | 0.00 | 1.95 | 1.99 | 1.9 | 14532 |
| 1724798100 | 1.96 | 0.07 | 3.70 | 1.87 | 1.96 | 1.83 | 26057 |
| 1724711700 | 1.89 | 0 | 0.27 | 1.85 | 2 | 1.8 | 38198 |
| 1724452500 | 1.885 | -0.01 | -0.26 | 1.89 | 1.9295 | 1.83 | 17960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
