We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -9.02255639098 | 1.33 | 1.35 | 1.06 | 20733 | 1.19259957 | CS |
| 4 | -0.34 | -21.935483871 | 1.55 | 1.634 | 1.06 | 20105 | 1.37854025 | CS |
| 12 | -0.29 | -19.3333333333 | 1.5 | 1.74 | 1.06 | 31132 | 1.50789332 | CS |
| 26 | -0.6 | -33.1491712707 | 1.81 | 3.45 | 1.06 | 59364 | 2.02003395 | CS |
| 52 | 0.22 | 22.2222222222 | 0.99 | 3.45 | 0.67 | 79928 | 1.42581162 | CS |
| 156 | 0.951 | 367.181467181 | 0.259 | 4.65 | 0.259 | 260205 | 2.74767589 | CS |
| 260 | 0.951 | 367.181467181 | 0.259 | 4.65 | 0.259 | 260205 | 2.74767589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.21 | -0.1 | -7.63 | 1.21 | 1.35 | 1.21 | 5304 |
| 1734996900 | 1.31 | 0.09 | 7.38 | 1.21 | 1.31 | 1.1056999 | 12124 |
| 1734737700 | 1.22 | 0.14 | 12.96 | 1.08 | 1.2899 | 1.06 | 23981 |
| 1734651300 | 1.08 | -0.11 | -9.24 | 1.17 | 1.28 | 1.07 | 22362 |
| 1734564900 | 1.19 | -0.03 | -2.46 | 1.2 | 1.35 | 1.17 | 26700 |
| 1734478500 | 1.22 | -0.08 | -6.15 | 1.33 | 1.35 | 1.15 | 18500 |
| 1734392100 | 1.3 | -0.08 | -5.79 | 1.36 | 1.3781 | 1.27 | 32457 |
| 1734132900 | 1.3798999 | 0.04 | 2.98 | 1.32 | 1.3799999 | 1.285 | 10344 |
| 1734046500 | 1.34 | -0.06 | -4.29 | 1.43 | 1.48 | 1.28 | 19054 |
| 1733960100 | 1.4 | -0.07 | -4.76 | 1.45 | 1.5 | 1.29 | 23157 |
| 1733873700 | 1.47 | 0 | 0.00 | 1.48 | 1.4999 | 1.44 | 18958 |
| 1733787300 | 1.47 | 0.03 | 2.08 | 1.5 | 1.5 | 1.42 | 6768 |
| 1733528100 | 1.44 | 0.03 | 2.13 | 1.46 | 1.5078 | 1.37 | 18580 |
| 1733441700 | 1.41 | -0.04 | -2.76 | 1.45 | 1.5017 | 1.4 | 23718 |
| 1733355300 | 1.45 | -0.07 | -4.61 | 1.5 | 1.55 | 1.45 | 22276 |
| 1733268900 | 1.52 | 0.02 | 1.33 | 1.49 | 1.53 | 1.47 | 13783 |
| 1733182500 | 1.5 | -0.03 | -1.96 | 1.61 | 1.61 | 1.46 | 31923 |
| 1732917840 | 1.53 | 0 | 0.00 | 1.5 | 1.6298999 | 1.5 | 6909 |
| 1732750500 | 1.53 | -0.05 | -3.16 | 1.56 | 1.6299999 | 1.5 | 16258 |
| 1732664100 | 1.58 | 0.07 | 4.64 | 1.55 | 1.6339999 | 1.51 | 34149 |
| 1732577700 | 1.51 | -0.17 | -10.12 | 1.65 | 1.67 | 1.5 | 33263 |
| 1732318500 | 1.68 | 0 | 0.00 | 1.71 | 1.71 | 1.56 | 31526 |
| 1732232100 | 1.68 | 0.1 | 6.33 | 1.51 | 1.695 | 1.5 | 29211 |
| 1732145700 | 1.58 | 0.06 | 3.95 | 1.56 | 1.6167 | 1.4843 | 18432 |
| 1732059300 | 1.52 | 0.05 | 3.40 | 1.48 | 1.5951 | 1.3835 | 15398 |
| 1731972900 | 1.47 | -0.1 | -6.37 | 1.52 | 1.6999 | 1.47 | 21526 |
| 1731713700 | 1.57 | -0.04 | -2.48 | 1.585 | 1.6598 | 1.54 | 17071 |
| 1731627300 | 1.61 | 0 | 0.00 | 1.59 | 1.69 | 1.53 | 19499 |
| 1731540900 | 1.61 | -0.03 | -1.83 | 1.66 | 1.7101 | 1.6 | 21769 |
| 1731454500 | 1.6399999 | -0.04 | -2.38 | 1.65 | 1.717 | 1.59 | 17474 |
| 1731368100 | 1.68 | -0.03 | -1.75 | 1.68 | 1.74 | 1.59 | 22843 |
| 1731108900 | 1.71 | 0.03 | 1.79 | 1.67 | 1.71 | 1.6 | 22829 |
| 1731022500 | 1.68 | 0.05 | 3.07 | 1.6399999 | 1.68 | 1.57 | 22696 |
| 1730936100 | 1.6299999 | 0.06 | 3.82 | 1.53 | 1.7 | 1.5 | 48847 |
| 1730849700 | 1.57 | -0.02 | -1.26 | 1.6 | 1.6399999 | 1.55 | 24929 |
| 1730763300 | 1.59 | -0.05 | -3.05 | 1.67 | 1.67 | 1.55 | 35648 |
| 1730500500 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.6529 | 1.52 | 27434 |
| 1730414100 | 1.6 | 0.02 | 1.27 | 1.55 | 1.635 | 1.44 | 17847 |
| 1730327700 | 1.58 | 0.12 | 8.22 | 1.46 | 1.66 | 1.4462 | 109899 |
| 1730241300 | 1.46 | -0.04 | -2.67 | 1.46 | 1.54 | 1.4278 | 26679 |
| 1730154900 | 1.5 | 0.05 | 3.45 | 1.3799999 | 1.54 | 1.3799999 | 114652 |
| 1729895700 | 1.45 | 0.05 | 3.57 | 1.4 | 1.4777 | 1.35 | 8652 |
| 1729809300 | 1.4 | -0.02 | -1.41 | 1.4 | 1.41 | 1.34 | 9458 |
| 1729722900 | 1.42 | -0.02 | -1.39 | 1.45 | 1.5049999 | 1.3607 | 15989 |
| 1729636500 | 1.44 | -0.09 | -5.88 | 1.57 | 1.57 | 1.395 | 34567 |
| 1729550100 | 1.53 | -0.02 | -1.29 | 1.6 | 1.6 | 1.5 | 7349 |
| 1729290900 | 1.55 | -0.01 | -0.64 | 1.52 | 1.57 | 1.48 | 24588 |
| 1729204500 | 1.56 | 0 | 0.00 | 1.58 | 1.621785 | 1.56 | 11855 |
| 1729118100 | 1.56 | 0.06 | 4.01 | 1.52 | 1.57 | 1.4604 | 38451 |
| 1729031700 | 1.4999 | -0 | -0.01 | 1.5 | 1.5049999 | 1.4658 | 1730 |
| 1728945300 | 1.5 | 0.02 | 1.35 | 1.47 | 1.51 | 1.45 | 17466 |
| 1728686100 | 1.48 | -0.05 | -2.95 | 1.51 | 1.55 | 1.48 | 36032 |
| 1728599700 | 1.525 | 0.03 | 2.35 | 1.5 | 1.583 | 1.5 | 21916 |
| 1728513300 | 1.49 | 0.04 | 2.76 | 1.5 | 1.52 | 1.435901 | 18643 |
| 1728426900 | 1.45 | -0.11 | -7.05 | 1.56 | 1.59 | 1.43 | 59651 |
| 1728340500 | 1.56 | 0.08 | 5.41 | 1.51 | 1.69 | 1.4648 | 106780 |
| 1728081300 | 1.48 | 0.03 | 2.07 | 1.43 | 1.53 | 1.43 | 71929 |
| 1727994900 | 1.45 | 0.01 | 0.69 | 1.44 | 1.5707 | 1.3799999 | 95111 |
| 1727908500 | 1.44 | -0.11 | -7.10 | 1.53 | 1.6092 | 1.4101 | 73680 |
| 1727822100 | 1.55 | 0.01 | 0.65 | 1.5 | 1.5999 | 1.49 | 101054 |
| 1727735700 | 1.54 | -0.08 | -4.94 | 1.61 | 1.61 | 1.51 | 38331 |
| 1727476500 | 1.62 | -0.01 | -0.61 | 1.65 | 1.7799 | 1.6 | 20210 |
| 1727390100 | 1.6299999 | 0.02 | 1.24 | 1.66 | 1.866962 | 1.51 | 118281 |
| 1727303700 | 1.61 | -0.03 | -1.83 | 1.58 | 1.85 | 1.58 | 44855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
