Vivakor Stock Quote VIVK - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vivakor Inc (VIVK) Quote

Vivakor Inc (VIVK)

1.22

-0.08

(-6.15%)

Closed December 17 4:00PM

Delayed by 15 minutes

1.22

0.00

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.22

Bid

0.71

Ask

1.97

Volume

18,500

1.15 Day's Range 1.35

0.67 52 Week Range 3.45

Market Cap

Previous Close

1.30

Open

1.33

Last Trade

Last Trade Time

Financial Volume

$ 23,674

VWAP

1.2797

Average Volume (3m)

36,294

Shares Outstanding

33,638,273

Dividend Yield

-

PE Ratio

-3.82

Earnings Per Share (EPS)

-0.32

Revenue

59.32M

Net Profit

-10.74M

Vivakor Inc is an operator, acquirer, and developer of clean energy technologies and environmental solutions, with a focus on soil remediation. The company remediates the soil and extracts hydrocarbons, such as oils, which are then used to produce asphaltic cement and petroleum-based products. Curre... Vivakor Inc is an operator, acquirer, and developer of clean energy technologies and environmental solutions, with a focus on soil remediation. The company remediates the soil and extracts hydrocarbons, such as oils, which are then used to produce asphaltic cement and petroleum-based products. Currently, the company is focusing on remediating oil spills resulting from the Iraqi invasion of Kuwait and naturally occurring oil sand deposits in the Unita basin of Eastern Utah. Show more

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

vivakor.com

Headquarters

Carson City, Nevada, USA

Founded

-

Vivakor Inc is listed in the Coml Physical, Biologcl Resh sector of the NASDAQ with ticker VIVK. The last closing price for Vivakor was $1.30. Over the last year, Vivakor shares have traded in a share price range of $ 0.67 to $ 3.45.

Vivakor currently has 33,638,273 shares outstanding. The market capitalization of Vivakor is $43.73 million. Vivakor has a price to earnings ratio (PE ratio) of -3.82.

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K/A - Current report: [Amend]

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-17.5675675676	1.48	1.5	1.22	20794	1.3685506	CS
4	-0.26	-17.5675675676	1.48	1.71	1.22	21885	1.50957761	CS
12	-0.47	-27.8106508876	1.69	1.95	1.22	36294	1.54487407	CS
26	-0.58	-32.2222222222	1.8	3.45	1.22	60431	2.0247534	CS
52	0.3135	34.583563155	0.9065	3.45	0.67	79763	1.42572749	CS
156	0.961	371.042471042	0.259	4.65	0.259	261872	2.74853328	CS
260	0.961	371.042471042	0.259	4.65	0.259	261872	2.74853328	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUKKNukkleus Inc	$ 11.655 (738.49%)	174.4M
PRTGPortage Biotech Inc	$ 8.8678 (172.86%)	36.61M
OPTXSyntec Optics Holdings Inc	$ 3.55 (99.44%)	93.16M
PTPIPetros Pharmaceuticals Inc	$ 0.4976 (86.37%)	63.49M
LUXHLuxUrban Hotels Inc	$ 0.849899 (59.67%)	29.52M
VCNXVaccinex Inc	$ 1.41 (-61.37%)	758.95k
TNYATenaya Therapeutics Inc	$ 1.395 (-51.56%)	42.45M
ORKTOrangeKloud Technology Inc	$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	$ 1.395 (-39.35%)	18.16M
DBGIDigital Brands Group Inc	$ 2.46 (-37.88%)	805.23k
RIMEAlgorhythm Holdings Inc	$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.335 (-36.79%)	1.02B
GOEVCanoo Inc	$ 0.118 (7.08%)	388.43M
NVDANVIDIA Corporation	$ 130.39 (-1.22%)	259.4M
XTIAXTI Aerospace Inc	$ 0.0442 (8.33%)	222.55M

Atlanta1

Atlanta1 2 weeks ago

anything where Matt Nicosia is involved has some kind of deceit , scam or misrepresentation attached to it.

Atlanta1

Atlanta1 4 weeks ago

nickypicky

nickypicky 4 weeks ago

Looking pretty good at this price. The mpir merger will double the retail volume in my opinion. Happy Holidays! Scott.

Awl416

Awl416 2 months ago

Monksdream

Monksdream 3 months ago

VIVK 10 day hourly

Atlanta1

Atlanta1 3 months ago

glenn1919

glenn1919 3 months ago

vivk.........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783

Atlanta1

Atlanta1 4 months ago

how's that chart reading working for ya, bubba?

Atlanta1

Atlanta1 5 months ago

nickypicky

nickypicky 6 months ago

Charts don't lie.....but people do..

nickypicky

nickypicky 6 months ago

Looking like a serious breakout north

Atlanta1

Atlanta1 6 months ago

so you want to make it personal?

ok buddy - GFY

glenn1919

glenn1919 6 months ago

VIVK...........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 6 months ago

Dummy. Learn charting

TrendTrade2016

TrendTrade2016 6 months ago

VIVK. Beautiful close. Beast

TrendTrade2016

TrendTrade2016 6 months ago

VIVK BEAUTY TWO DAY SWING...HOLDING A FEW

Atlanta1

Atlanta1 6 months ago

amazing - even scams go up in this market.

there is nothing behind this company to justify the current market cap - just smoke and mirrors.

TrendTrade2016

TrendTrade2016 6 months ago

VIVK...WEEKLY BREAK OUT

glenn1919

glenn1919 6 months ago

VIVK....................................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783

nickypicky

nickypicky 6 months ago

My experience is all Ceo's of stocks are kinda slim shady.....look at Elon Musk pump crap....This stock is hitting new highs for some reason.

Atlanta1

Atlanta1 6 months ago

just sharing my experience over many years. Anything that has the stench of Matt Nicosia is a scam.

nickypicky

nickypicky 6 months ago

New highs a lot.... don't fight the trend.

Atlanta1

Atlanta1 6 months ago

It's a scam. nothing here justifies a $50MM market cap.

nickypicky

nickypicky 6 months ago

Looking good here.

glenn1919

glenn1919 6 months ago

VIVK...........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783

Atlanta1

Atlanta1 7 months ago

glenn1919

glenn1919 7 months ago

VIVK.........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 8 months ago

VIVK new 52 week high

Atlanta1

Atlanta1 8 months ago

glenn1919

glenn1919 8 months ago

VIVK...................................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783

Renee

Renee 8 months ago

VIVK named in SEC litigation against Canadian Attorney:

https://www.sec.gov/files/litigation/complaints/2024/comp25971.pdf

Awl416

Awl416 9 months ago

Dumpityyyyy dooo

Atlanta1

Atlanta1 9 months ago

anything remotely associated with Matt Nicosia is a scam...

splintered sunlight

splintered sunlight 9 months ago

https://www.allpennystocks.com/specialreportsus/3494/socially-responsible-energy-operator-announces-planned-acquisition-sending-shares-higher?utm_source=advfn

splintered sunlight

splintered sunlight 9 months ago

https://www.allpennystocks.com/specialreportsus/3494/socially-responsible-energy-operator-announces-planned-acquisition-sending-shares-higher?utm_source=advfn

splintered sunlight

splintered sunlight 9 months ago

https://www.allpennystocks.com/specialreportsus/3494/socially-responsible-energy-operator-announces-planned-acquisition-sending-shares-higher?utm_source=advfn

Atlanta1

Atlanta1 1 year ago

It's been going on for quite a few years. Multiple public entities.

Nicosia is a serial business failure and con man.

I have worthless preferred shares that have been in my account for years from one of his fraud companies called Regeneca.

Monksdream

Monksdream 1 year ago

Yeah. I researched the latest 10Q filed last August and determined that the current CEO is conducting a personal self enrichment scheme. Annual 7-figure salary plus stock based compensation.

Atlanta1

Atlanta1 1 year ago

VIVK is a total scam.

Monksdream

Monksdream 1 year ago

VIVK new 52 week low

Atlanta1

Atlanta1 2 years ago

the scam is coming to the surface. Nicosia gets charged by the SEC and resigns from VIVK.

the chickens may be finally coming home to roost.

I hope you get all that's coming to you Nicosia - you total piece of human garbage.

$VIVK

JR35

JR35 2 years ago

was hoping we could get a group of scammed investors to see if we can make these issues more public knowledge

Atlanta1

Atlanta1 2 years ago

yep, typical Nicosia scam. sorry he burned you..

$VIVK = total garbage

JR35

JR35 2 years ago

To support the comments that this is a scam, I have invested in a remediation machine that the company so proudly announces contracts for remediation and I have never receive a penny of return. Whenever I try to inquire as to when revenue will flow, no answer or they tell me to look at web page which is nothing but a sales pitch. Totally frustrated

Atlanta1

Atlanta1 2 years ago

This company is a total scam.

Nicosia is a serial promoter of failed businesses.

$VIVK = total garbage, just like its CEO

TheFinalCD

TheFinalCD 2 years ago

MouthBreather

MouthBreather 2 years ago

hahahaha okay deal

Atlanta1

Atlanta1 2 years ago

yep - a pile of stinking, smelly garbage

MouthBreather

MouthBreather 3 years ago

Atlanta1

Atlanta1 3 years ago

Schneider National

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions