We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.06 | 32.1585903084 | 49.94 | 70.96 | 48.78 | 6063850 | 60.31903332 | CS |
| 4 | 12.62 | 23.6418134133 | 53.38 | 70.96 | 48.26 | 3774380 | 56.87935858 | CS |
| 12 | -8.4 | -11.2903225806 | 74.4 | 81.86 | 46.11 | 3595386 | 59.72346195 | CS |
| 26 | 44.36 | 204.990757856 | 21.64 | 99.3999 | 20.92 | 5006300 | 66.41514248 | CS |
| 52 | 51.77 | 363.808854533 | 14.23 | 99.3999 | 8.28 | 3621055 | 50.12868079 | CS |
| 156 | 60.185 | 1034.99570077 | 5.815 | 99.3999 | 2.02 | 2463115 | 30.06906317 | CS |
| 260 | 58.03 | 728.105395232 | 7.97 | 99.3999 | 2.02 | 1989256 | 23.9660181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 65.98 | 1.3 | 2.01 | 65.62 | 70.96 | 64.5001 | 9286733 |
| 1721946900 | 64.68 | 14.27 | 28.31 | 59 | 69.8 | 57.05 | 20610829 |
| 1721860500 | 50.41 | -1.13 | -2.19 | 50.84 | 52.18 | 50.27 | 3401003 |
| 1721774100 | 51.54 | -0.17 | -0.33 | 51.5 | 52.85 | 51 | 2100644 |
| 1721687700 | 51.71 | 0.81 | 1.59 | 50.81 | 51.96 | 48.78 | 2324522 |
| 1721428500 | 50.9 | 0.8 | 1.60 | 49.94 | 52.3399 | 49.75 | 1882250 |
| 1721342100 | 50.1 | 0.26 | 0.52 | 51.08 | 51.68 | 48.5301 | 2599189 |
| 1721255700 | 49.84 | -7.16 | -12.56 | 53.69 | 53.782 | 48.26 | 6425078 |
| 1721169300 | 57 | -2.38 | -4.01 | 59.95 | 60.25 | 56.75 | 2006748 |
| 1721082900 | 59.38 | 2.2 | 3.85 | 57.63 | 60 | 56.66 | 2139482 |
| 1720823700 | 57.18 | -1.45 | -2.47 | 59 | 59.79 | 57.13 | 2050164 |
| 1720737300 | 58.63 | 0.64 | 1.10 | 56.67 | 60.23 | 56.42 | 3829992 |
| 1720650900 | 57.99 | 3.84 | 7.09 | 54.29 | 58.7099 | 54.17 | 3989147 |
| 1720564500 | 54.15 | 3.14 | 6.16 | 51.4 | 54.93 | 51.04 | 2386082 |
| 1720478100 | 51.01 | -0.26 | -0.51 | 51.75 | 53.1699 | 50.1711 | 1783673 |
| 1720218900 | 51.27 | 0.8 | 1.59 | 50.91 | 52.3 | 50.25 | 1485469 |
| 1720040640 | 50.47 | -1.07 | -2.08 | 51.89 | 52.6 | 49.85 | 1635676 |
| 1719959700 | 51.54 | -3.78 | -6.83 | 54.01 | 55.29 | 51.5 | 3073928 |
| 1719873300 | 55.32 | 4.55 | 8.96 | 53.38 | 58.26 | 52.5 | 4214955 |
| 1719614100 | 50.77 | 0 | 0.00 | 50.77 | 50.77 | 50.77 | 0 |
| 1719527700 | 50.77 | 3.38 | 7.13 | 50.83 | 51.48 | 47.9 | 4746262 |
| 1719441300 | 47.39 | -0.41 | -0.86 | 47.45 | 47.9799 | 46.11 | 2800925 |
| 1719354900 | 47.8 | -4.32 | -8.29 | 52.29 | 52.6 | 47.54 | 4803398 |
| 1719268500 | 52.12 | -0.62 | -1.18 | 52.42 | 54.4199 | 51.45 | 3036617 |
| 1719009300 | 52.74 | 2.31 | 4.58 | 50.7 | 53.96 | 50.08 | 7219570 |
| 1718922900 | 50.43 | -0.21 | -0.41 | 50.61 | 51.9 | 49.56 | 2929368 |
| 1718750100 | 50.64 | -1.38 | -2.65 | 52 | 52.93 | 50.3 | 3061700 |
| 1718663700 | 52.02 | 0 | 0.00 | 51.4 | 53.96 | 50.2 | 3163148 |
| 1718404500 | 52.02 | -0.08 | -0.15 | 51.08 | 52.85 | 48.2 | 5063903 |
| 1718318100 | 52.1 | -0.36 | -0.69 | 52.08 | 53.13 | 51.03 | 2570907 |
| 1718231700 | 52.46 | -0.27 | -0.51 | 54.19 | 54.9 | 51.52 | 2909322 |
| 1718145300 | 52.73 | -3.65 | -6.47 | 55.4 | 55.87 | 52.5 | 3315488 |
| 1718058900 | 56.38 | 0.39 | 0.70 | 55 | 57.3054 | 54.8401 | 1851687 |
| 1717799700 | 55.99 | 0.98 | 1.78 | 54.51 | 56.9595 | 53.76 | 2557706 |
| 1717713300 | 55.01 | -3.87 | -6.57 | 58.31 | 58.4259 | 54.53 | 3889357 |
| 1717626900 | 58.88 | 2.65 | 4.71 | 57 | 60.15 | 55.8001 | 3947175 |
| 1717540500 | 56.23 | -6.04 | -9.70 | 65 | 65.42 | 52.31 | 11411114 |
| 1717454100 | 62.27 | 0.01 | 0.02 | 62.27 | 65.1483 | 60.7 | 2406340 |
| 1717194900 | 62.26 | 0.48 | 0.78 | 62.28 | 63.5 | 61.51 | 2214914 |
| 1717108500 | 61.78 | -2.03 | -3.18 | 63.89 | 64.879999 | 60.6835 | 2363894 |
| 1717022100 | 63.81 | -1.55 | -2.37 | 64 | 64.79 | 63.0301 | 1642954 |
| 1716935700 | 65.36 | 2.61 | 4.16 | 63.46 | 65.9 | 62.3305 | 2285424 |
| 1716590100 | 62.75 | 1.18 | 1.92 | 62.2 | 64.239999 | 61.431 | 2121419 |
| 1716503700 | 61.57 | -1.44 | -2.29 | 63.85 | 64.979299 | 61.09 | 3307119 |
| 1716417300 | 63.01 | -1.22 | -1.90 | 64.629999 | 64.629999 | 62.25 | 3115622 |
| 1716330900 | 64.23 | -3.29 | -4.87 | 67.42 | 67.6 | 63.66 | 3451850 |
| 1716244500 | 67.515 | 0.52 | 0.77 | 66.849999 | 68.53 | 66.18 | 2481742 |
| 1715985300 | 67 | -2.06 | -2.98 | 69.97 | 71.09 | 66.68 | 4143651 |
| 1715898900 | 69.06 | -8.95 | -11.47 | 76.26 | 76.8869 | 68.4 | 7478258 |
| 1715812500 | 78.01 | 5.51 | 7.60 | 73.97 | 79.88 | 72.69 | 4201554 |
| 1715726100 | 72.5 | 0.15 | 0.21 | 72.88 | 74.21 | 71.55 | 1503436 |
| 1715639700 | 72.35 | -1.29 | -1.75 | 74.39 | 74.95 | 70.43 | 2576965 |
| 1715380500 | 73.64 | -6.56 | -8.18 | 80.12 | 80.19 | 73.21 | 3990781 |
| 1715294100 | 80.2 | 0.29 | 0.36 | 80.49 | 81.81 | 78.61 | 2413730 |
| 1715207700 | 79.91 | 0.3 | 0.38 | 78.13 | 79.97 | 76.751 | 1797963 |
| 1715121300 | 79.61 | 1.4 | 1.79 | 78.27 | 81.86 | 76.51 | 3681236 |
| 1715034900 | 78.21 | 1.24 | 1.61 | 77.19 | 79.88 | 73.69 | 3195495 |
| 1714775700 | 76.97 | 1.21 | 1.60 | 74.4 | 77.68 | 72.88 | 3750814 |
| 1714689300 | 75.76 | -0.67 | -0.88 | 78.06 | 78.13 | 73.41 | 2131875 |
| 1714602900 | 76.43 | -3.15 | -3.96 | 78.31 | 80.3783 | 75.66 | 4057581 |
| 1714516500 | 79.58 | 4.16 | 5.52 | 75 | 80.25 | 74.8 | 3785286 |
| 1714430100 | 75.42 | 1.11 | 1.49 | 74.54 | 76.44 | 73.5 | 2827229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
