Volcon Stock Quote VLCN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Volcon Inc (VLCN) Quote

Volcon Inc (VLCN)

4.73

0.03

( 0.64% )

Updated: 10:51:55

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.73

Bid

4.73

Ask

4.81

Volume

19,845

4.36 Day's Range 4.82

0.70 52 Week Range 992.70

Market Cap

Previous Close

4.70

Open

4.54

Last Trade

Last Trade Time

10:51:57

Financial Volume

$ 90,983

VWAP

4.5847

Average Volume (3m)

240,938

Shares Outstanding

560,902

Dividend Yield

-

PE Ratio

-0.06

Earnings Per Share (EPS)

-80.35

Revenue

3.26M

Net Profit

-45.07M

Volcon Inc is an all-electric, off-road powersports vehicle company developing and building electric two and four-wheel motorcycles and utility terrain vehicles, also known as side-by-sides, along with a complete line of upgrades and accessories. Volcon Inc is an all-electric, off-road powersports vehicle company developing and building electric two and four-wheel motorcycles and utility terrain vehicles, also known as side-by-sides, along with a complete line of upgrades and accessories.

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.volcon.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Volcon Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker VLCN. The last closing price for Volcon was $4.70. Over the last year, Volcon shares have traded in a share price range of $ 0.70 to $ 992.70.

Volcon currently has 560,902 shares outstanding. The market capitalization of Volcon is $2.64 million. Volcon has a price to earnings ratio (PE ratio) of -0.06.

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Volcon CEO John Kim provides a UTV product roadmap update

AUSTIN, Texas, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Volcon ePowersports (NASDAQ: VLCN) is pleased to share a company update video featuring CEO John Kim discussing updates around the latest product...

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form DEF 14A - Other definitive proxy statements

Form PRER14A - Preliminary Proxy Soliciting materials

Volcon CEO John Kim Shares Important Company Update

AUSTIN, Texas, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Volcon ePowersports (NASDAQ: VLCN) is pleased to announce that CEO John Kim has released a video update addressing some developments within the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-4.82897384306	4.97	5.27	3.49	114507	4.41177276	CS
4	3.8537	439.769485336	0.8763	7.15	0.7	192574	1.80305381	CS
12	3.22	213.245033113	1.51	7.15	0.7	240938	1.2984112	CS
26	-19.27	-80.2916666667	24	24	0.7	1436699	7.81925082	CS
52	-917.77	-99.4872628726	922.5	992.7	0.7	4930484	328.53371592	CS
156	-380020.27	-99.998755345	380025	393300	0.7	2064406	10597.8990545	CS
260	-202720.27	-99.99766679	202725	404100	0.7	2012183	14626.9063199	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 1.94 (97.96%)	99.02M
CRNCCerence Inc	$ 5.30 (87.94%)	23.7M
SKKSKK Holdings Limited	$ 7.32 (60.53%)	5.65M
IBGInnovation Beverage Group Limited	$ 1.26 (59.25%)	4.2M
SURGSurgePays Inc	$ 2.115 (44.86%)	11.62M
PYXSPyxis Oncology Inc	$ 2.08 (-45.55%)	8.22M
KURAKura Oncology Inc	$ 9.9613 (-37.39%)	6.84M
SHOTWSafety Shot Inc	$ 0.1001 (-33.27%)	2.5k
BLRXBioLineRx Ltd	$ 0.37 (-32.13%)	4.96M
TMTCTMT Acquisition Corporation	$ 4.66 (-27.64%)	12.11k
CDTConduit Pharmaceuticals Inc	$ 0.1156 (25.24%)	463.61M
NVDANVIDIA Corporation	$ 143.17 (-1.86%)	180.58M
AKTSAkoustis Technologies Inc	$ 0.1049 (20.44%)	177.49M
ELABElevai Labs Inc	$ 0.0203 (-5.14%)	115.33M
WORXSCWorx Corporation	$ 1.9353 (97.48%)	99.94M

tw0122

tw0122 2 days ago

Off-roading reverse split king let's go again $4.40

befast

befast 6 days ago

And more to come, that preventive RS was really stupid

Monksdream

Monksdream 7 days ago

VLCN, new 52/low

KngmAz

KngmAz 1 week ago

Yep - sad but true.

befast

befast 1 week ago

Ir's dead. The decrease in inventory sure did not materialize in sales, so I guess they took a write down on the STAG, after understanding it would never take off. And the new "family" model is even a weirder concept, because going off road is usually for loners

KngmAz

KngmAz 1 week ago

Oh well - Hey - MAYBE ANOTHER REVERSE STOCK SPLIT WOULD HELP!!

befast

befast 2 weeks ago

For something that was just a possibility, the RS came in at the speed of light. Way to go, you can stick a fork in that one, it is done

Monksdream

Monksdream 3 weeks ago

befast

befast 1 month ago

Sounds like the Army review of the STAG was negative, so you decided to pull the plug on this POS

befast

befast 1 month ago

HF1 selling price between 30000 and 35000? You just have to be kidding, right... That's a lot of money for an ugly looking UTV. And now, you are putting the STAG on the back burner? Any consistency with your previous video, obviously not. So I figure your financial position is desperate, as your search for a clear strategic path. You will be history soon I fear

Monksdream

Monksdream 1 month ago

VLCN new 52 week low

Monksdream

Monksdream 1 month ago

VLCN new 52 week low

befast

befast 2 months ago

Guess I was right after all

befast

befast 2 months ago

Yeah, the last video was really pathetic, explaining the share price would not go below 1. Kind of giving the shorts the stick to beat you up. Stock is getting what it deserves with a CEO like that.

befast

befast 2 months ago

Yeah, the last video was really pathetic, explaining the share price would not go below 1. Kind of giving the shorts the stick to beat you up. Stock is getting what it deserves with a CEO like that.

KngmAz

KngmAz 2 months ago

VLCN IS DONE!! Sad.

show_me_money

show_me_money 2 months ago

Monksdream

Monksdream 2 months ago

VLCN new 52 week low

befast

befast 2 months ago

Dripping slowly but surely. Last days above 1

Monksdream

Monksdream 2 months ago

VLCN new 52 low

Monksdream

Monksdream 2 months ago

VLCN new 52 low

befast

befast 3 months ago

Slowly but inevitably moving the 1 dollar mark. I guess we will close in the 1.30s today

Monksdream

Monksdream 3 months ago

VLCN new 52 week low

befast

befast 3 months ago

that's what happens when you have a product no one needs

Monksdream

Monksdream 3 months ago

VLCN new 52 week low

Monksdream

Monksdream 3 months ago

VLCN new 52=week low

befast

befast 3 months ago

Check! Next stop 1 and new RS to avoid delisting. Great job

befast

befast 3 months ago

I guess last days above 1.50 this time. Hope evertone on this board sold

Monksdream

Monksdream 3 months ago

VLCN new 52 we ek low

Monksdream

Monksdream 3 months ago

VLCN new 52 week low

Monksdream

Monksdream 3 months ago

VLCN new 52 week low

Monksdream

Monksdream 3 months ago

VLCN new 52 week low

Monksdream

Monksdream 3 months ago

VLCN new 52 week low

Monksdream

Monksdream 4 months ago

VLCN new 52 week low

Monksdream

Monksdream 4 months ago

VLCN new 52 week low

Monksdream

Monksdream 4 months ago

VLCN new 52 week low

befast

befast 4 months ago

last days abive 2 : time to sell

befast

befast 4 months ago

I think you can stick a fork in this one : it is done

Monksdream

Monksdream 4 months ago

VLCN new 52 week low

KngmAz

KngmAz 4 months ago

Yeah - if you call LOSING ALL OF YOUR MONEY pretty.

PonkenPlonken

PonkenPlonken 4 months ago

kinda pretty here

KngmAz

KngmAz 4 months ago

Wow - DOUBLE OUCH!!

KngmAz

KngmAz 4 months ago

KngmAz

KngmAz 4 months ago

WRONG - do you still love it?

PonkenPlonken

PonkenPlonken 4 months ago

love it here think gap tomorrow

Nazirite

Nazirite 4 months ago

Volcon announces closing of $12M registered direct offering priced ATM
Jul. 12, 2024 9:31

kbaz

kbaz 4 months ago

Took a Flyer on this Based on CEO and Fin's Cleanup. Let's see what this CEO is Worth. I think we get some Payback pretty Quick here!!!

KngmAz

KngmAz 4 months ago

Oh well - LIVE AND LEARN (AGAIN) - STUPID PEOPLE - REALLY STUPID!!

wickerman

wickerman 4 months ago

$VLCN huge offering at $3.65 enjoy them bags pumpers.

https://ir.volcon.com/news-events/press-releases/detail/110/volcon-announces-pricing-of-12-million-registered-direct

Nazirite

Nazirite 4 months ago

Hum? with 300k OS and 200K trades in one minute.
That is runaway corruption or something to read in the next filling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions