Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Village Super Market Inc (VLGEA)
Village Super Market Inc (VLGEA) Historical

VLGEA Village Super Market Inc

31.40

-0.01 (-0.03%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

VLGEA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	31.41	-0.48	-1.51%	31.7422	31.84	31.17	21,290
Dec 31 2024	31.89	0.32	1.01%	31.86	32.1935	31.66	14,612
Dec 30 2024	31.57	0.03	0.10%	31.44	31.8113	31.3243	15,801
Dec 27 2024	31.54	-0.51	-1.59%	31.76	31.87	31.26	13,188
Dec 26 2024	32.05	0.23	0.72%	31.61	32.08	31.36	13,398
Dec 24 2024	31.82	0.37	1.18%	31.27	31.82	31.27	10,269
Dec 23 2024	31.45	-1.03	-3.17%	32.40	32.40	31.24	18,313
Dec 20 2024	32.48	0.21	0.65%	32.4055	32.73	31.8811	29,261
Dec 19 2024	32.27	0.23	0.72%	32.07	32.60	31.82	19,491
Dec 18 2024	32.04	-1.08	-3.26%	33.33	33.64	31.99	34,829
Dec 17 2024	33.12	0.19	0.58%	33.22	33.25	32.57	18,888
Dec 16 2024	32.93	0.33	1.01%	32.64	33.07	32.57	18,232
Dec 13 2024	32.60	-0.29	-0.88%	33.37	33.70	32.46	26,486
Dec 12 2024	32.89	0.59	1.83%	32.75	33.42	32.52	25,648
Dec 11 2024	32.30	0.88	2.80%	31.76	32.84	31.64	53,993
Dec 10 2024	31.42	0.92	3.02%	30.50	31.77	30.2344	52,863
Dec 09 2024	30.50	-0.43	-1.39%	30.80	31.2839	30.42	77,222
Dec 06 2024	30.93	-0.34	-1.09%	31.20	31.20	30.52	22,755
Dec 05 2024	31.27	-0.15	-0.48%	30.96	31.375	30.70	20,248
Dec 04 2024	31.42	-0.07	-0.22%	31.28	31.5206	30.48	22,968
Dec 03 2024	31.49	-0.42	-1.32%	31.72	31.75	30.79	22,291
Dec 02 2024	31.91	-0.46	-1.42%	32.25	32.78	31.61	71,056
Nov 29 2024	32.37	0.30	0.94%	32.59	32.97	31.98	13,178
Nov 27 2024	32.07	-0.21	-0.65%	32.15	32.77	31.63	54,074
Nov 26 2024	32.28	-0.13	-0.40%	32.32	32.44	32.09	9,411
Nov 25 2024	32.41	0.03	0.09%	32.60	33.0377	32.35	17,546
Nov 22 2024	32.38	0.46	1.44%	31.92	32.55	31.62	19,943
Nov 21 2024	31.92	0.92	2.97%	31.27	31.92	31.27	13,140
Nov 20 2024	31.00	0.28	0.91%	30.67	31.00	30.045	23,021
Nov 19 2024	30.72	-0.55	-1.76%	31.044	31.22	30.46	27,591
Nov 18 2024	31.27	-1.40	-4.29%	32.30	32.9109	31.25	36,015
Nov 15 2024	32.67	-0.38	-1.15%	33.02	33.02	32.4718	25,250
Nov 14 2024	33.05	0.27	0.82%	33.00	33.06	32.5617	26,718
Nov 13 2024	32.78	-0.54	-1.62%	33.1301	33.56	32.67	15,145
Nov 12 2024	33.32	0.19	0.57%	33.45	33.985	33.21	33,943
Nov 11 2024	33.13	0.16	0.49%	33.26	33.52	32.91	19,911
Nov 08 2024	32.97	0.33	1.01%	32.44	33.39	32.44	18,889
Nov 07 2024	32.64	-0.63	-1.89%	33.27	33.31	32.33	23,999
Nov 06 2024	33.27	3.98	13.59%	30.47	33.50	30.47	61,529
Nov 05 2024	29.29	0.28	0.97%	29.11	29.34	28.95	30,434
Nov 04 2024	29.01	0.30	1.04%	28.47	29.31	28.47	31,238
Nov 01 2024	28.71	0.17	0.60%	28.61	28.7862	28.41	26,116
Oct 31 2024	28.54	0.18	0.63%	28.41	29.31	28.40	31,243
Oct 30 2024	28.36	-0.60	-2.07%	28.79	29.03	28.33	20,040
Oct 29 2024	28.96	-0.90	-3.01%	29.59	29.59	28.84	25,434
Oct 28 2024	29.86	0.07	0.23%	29.79	30.45	29.48	30,084
Oct 25 2024	29.79	-0.01	-0.03%	29.92	30.2653	29.52	41,758
Oct 24 2024	29.80	-0.63	-2.07%	30.29	30.29	29.63	26,771
Oct 23 2024	30.43	0.65	2.18%	29.89	30.46	29.50	27,747
Oct 22 2024	29.78	0.08	0.27%	29.49	29.95	29.08	33,381
Oct 21 2024	29.70	-0.51	-1.69%	30.44	30.48	29.60	18,798
Oct 18 2024	30.21	-0.78	-2.52%	30.55	30.60	30.12	26,840
Oct 17 2024	30.99	0.11	0.36%	30.98	30.99	29.81	20,883
Oct 16 2024	30.88	0.28	0.92%	30.83	31.44	30.41	22,820
Oct 15 2024	30.60	0.37	1.22%	30.14	31.21	29.75	14,260
Oct 14 2024	30.23	-0.53	-1.72%	30.83	30.84	30.20	17,941
Oct 11 2024	30.76	0.19	0.62%	30.72	30.94	30.49	10,683
Oct 10 2024	30.57	0.50	1.66%	30.20	30.79	29.6723	20,345
Oct 09 2024	30.07	-1.13	-3.62%	31.20	31.4285	30.07	19,943
Oct 08 2024	31.20	1.87	6.38%	29.99	31.20	29.9295	27,771
Oct 07 2024	29.33	-0.66	-2.20%	29.80	29.80	29.31	14,975

Village Super Market

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions