![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.90 | 8.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.80 | 7.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.10 | 5.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.95 | 4.90 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.95 | 4.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.95 | 3.30 | 1.60 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 1.05 | 2.15 | 1.07 | 1.60 | -0.24 | -18.32 % | 1 | 997 | 7/29/2024 |
8.00 | 0.35 | 0.40 | 0.37 | 0.375 | -0.13 | -26.00 % | 93 | 19,104 | 7/29/2024 |
9.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.11 | -55.00 % | 44 | 754 | 7/29/2024 |
10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 169 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 12 | - |
3.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 61 | - |
5.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 127 | - |
6.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 499 | - |
7.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.06 | 66.67 % | 3 | 1,219 | 7/29/2024 |
8.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.10 | 40.00 % | 153 | 1,033 | 7/29/2024 |
9.00 | 0.55 | 2.10 | 1.20 | 1.325 | 0.00 | 0.00 % | 0 | 931 | - |
10.00 | 0.90 | 3.00 | 3.30 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.80 | 4.20 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.80 | 5.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.90 | 6.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions