We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 23.88 | -0.01 | -0.04 | 23.88 | 23.97 | 23.81 | 18810 |
| 1721082900 | 23.89 | 0.11 | 0.46 | 23.87 | 23.89 | 23.7307 | 3863 |
| 1720823700 | 23.78 | 0.2 | 0.85 | 23.56 | 23.7899 | 23.2866 | 14640 |
| 1720737300 | 23.58 | 0.64 | 2.79 | 23.05 | 23.58 | 23.05 | 4456 |
| 1720650900 | 22.94 | -0.35 | -1.50 | 23.35 | 23.35 | 22.82 | 8832 |
| 1720564500 | 23.29 | -0.18 | -0.77 | 23.5 | 23.5 | 23.29 | 12115 |
| 1720478100 | 23.47 | -0.04 | -0.16 | 23.44 | 23.53 | 23.364 | 5858 |
| 1720218900 | 23.5067 | 0.11 | 0.46 | 23.35 | 23.58 | 23.35 | 5853 |
| 1720040640 | 23.4 | 0.2 | 0.86 | 23.26 | 23.4 | 23.26 | 2869 |
| 1719959700 | 23.2001 | 0.02 | 0.09 | 23.18 | 23.32 | 23.15 | 4622 |
| 1719873300 | 23.18 | -0.19 | -0.81 | 23.15 | 23.249 | 22.92 | 5765 |
| 1719614100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1719527700 | 23.37 | -0.15 | -0.64 | 23.55 | 23.55 | 23.32 | 16340 |
| 1719441300 | 23.52 | -0.11 | -0.47 | 23.65 | 23.79 | 23.34 | 53244 |
| 1719354900 | 23.63 | -0.05 | -0.21 | 23.68 | 23.8971 | 23.63 | 12885 |
| 1719268500 | 23.68 | -0.33 | -1.37 | 24.19 | 24.2132 | 23.65 | 22177 |
| 1719009300 | 24.01 | -0.04 | -0.15 | 24.18 | 24.18 | 23.9 | 10241 |
| 1718922900 | 24.045 | 0.28 | 1.16 | 23.87 | 24.28 | 23.8 | 10678 |
| 1718750100 | 23.77 | 0.12 | 0.51 | 23.65 | 23.77 | 23.65 | 10958 |
| 1718663700 | 23.65 | -0.09 | -0.38 | 23.8 | 23.8699 | 23.6165 | 7575 |
| 1718404500 | 23.74 | -0.04 | -0.17 | 23.8 | 23.8 | 23.36 | 16067 |
| 1718318100 | 23.78 | -0.49 | -2.02 | 23.82 | 23.92 | 23.54 | 8138 |
| 1718231700 | 24.27 | -0.11 | -0.43 | 24.55 | 24.55 | 24.2 | 24237 |
| 1718145300 | 24.375 | 0.05 | 0.18 | 24.35 | 24.5 | 24.2 | 15534 |
| 1718058900 | 24.33 | 0.08 | 0.33 | 24.25 | 24.36 | 24.15 | 9749 |
| 1717799700 | 24.25 | 0.15 | 0.62 | 24.2 | 24.48 | 24 | 5856 |
| 1717713300 | 24.1 | -0.35 | -1.43 | 24 | 24.1999 | 23.8 | 42357 |
| 1717626900 | 24.4501 | 0.19 | 0.78 | 24.39 | 24.48 | 24.25 | 6717 |
| 1717540500 | 24.26 | 0.21 | 0.87 | 24.14 | 24.38 | 24.01 | 14541 |
| 1717454100 | 24.05 | -0.25 | -1.03 | 24.29 | 24.29 | 23.94 | 8684 |
| 1717194900 | 24.3 | 0.48 | 2.02 | 23.8 | 24.3 | 23.8 | 9439 |
| 1717108500 | 23.82 | -0.07 | -0.27 | 24 | 24.1698 | 23.8 | 5026 |
| 1717022100 | 23.885 | -0.29 | -1.18 | 24.19 | 24.19 | 23.69 | 6045 |
| 1716935700 | 24.17 | -0.26 | -1.05 | 24.38 | 24.4275 | 23.98 | 6965 |
| 1716590100 | 24.4267 | 0.03 | 0.11 | 24.55 | 24.59 | 24.0401 | 7459 |
| 1716503700 | 24.4 | -0.15 | -0.61 | 24.7 | 24.89 | 24.33 | 11910 |
| 1716417300 | 24.5501 | -0.11 | -0.45 | 24.69 | 24.6997 | 24.55 | 6614 |
| 1716330900 | 24.66 | -0.32 | -1.28 | 24.94 | 24.94 | 24.5501 | 19259 |
| 1716244500 | 24.98 | 0.13 | 0.52 | 24.9 | 24.98 | 24.7 | 26159 |
| 1715985300 | 24.85 | -0.06 | -0.24 | 25 | 25.05 | 24.75 | 7420 |
| 1715898900 | 24.91 | -0.09 | -0.36 | 24.9 | 25 | 24.865 | 6776 |
| 1715812500 | 25 | 0.01 | 0.04 | 24.99 | 25 | 24.7001 | 18230 |
| 1715726100 | 24.99 | -0.01 | -0.04 | 24.87 | 24.99 | 24.682 | 3345 |
| 1715639700 | 25 | 0.05 | 0.20 | 24.95 | 25 | 24.45 | 7349 |
| 1715380500 | 24.95 | 0.13 | 0.52 | 24.73 | 24.96 | 24.655 | 3305 |
| 1715294100 | 24.82 | -0.16 | -0.64 | 24.98 | 24.98 | 24.5482 | 10581 |
| 1715207700 | 24.98 | 0.24 | 0.97 | 24.69 | 24.98 | 24.5001 | 12878 |
| 1715121300 | 24.74 | 0.19 | 0.77 | 24.75 | 24.75 | 24.435 | 4792 |
| 1715034900 | 24.5501 | -0.37 | -1.48 | 24.82 | 24.89 | 24.5501 | 21310 |
| 1714775700 | 24.92 | 0.27 | 1.10 | 24.65 | 24.94 | 24.51 | 7503 |
| 1714689300 | 24.65 | -0.03 | -0.12 | 24.5 | 24.65 | 24.4 | 7614 |
| 1714602900 | 24.68 | 0.44 | 1.82 | 24.21 | 24.68 | 24.02 | 12508 |
| 1714516500 | 24.24 | 0.18 | 0.75 | 23.82 | 24.24 | 23.8 | 7805 |
| 1714430100 | 24.06 | -0.01 | -0.04 | 24.07 | 24.07 | 23.71 | 23069 |
| 1714170900 | 24.07 | 0.02 | 0.08 | 24 | 24.1 | 23.9 | 13488 |
| 1714084500 | 24.05 | -0.08 | -0.33 | 24.1 | 24.1 | 23.71 | 11783 |
| 1713998100 | 24.13 | 0.04 | 0.17 | 24.13 | 24.13 | 23.74 | 7552 |
| 1713911700 | 24.09 | 0.24 | 1.01 | 23.84 | 24.1 | 23.76 | 11066 |
| 1713825300 | 23.85 | 0.39 | 1.66 | 23.61 | 23.85 | 23.53 | 6547 |
| 1713566100 | 23.46 | -0.41 | -1.72 | 23.67 | 23.7 | 23.37 | 14308 |
| 1713479700 | 23.87 | 0.33 | 1.40 | 23.52 | 23.87 | 23.52 | 13363 |
| 1713393300 | 23.54 | -0.23 | -0.97 | 23.65 | 23.81 | 23.45 | 28139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
