Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VMAR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 1.49 | -0.03 | -1.97% | 1.52 | 1.53 | 1.42 | 179,103 |
| Dec 19 2024 | 1.52 | 0.02 | 1.33% | 1.5257 | 1.59 | 1.48 | 336,035 |
| Dec 18 2024 | 1.50 | 0.04 | 2.74% | 1.50 | 1.5398 | 1.44 | 254,371 |
| Dec 17 2024 | 1.46 | -0.01 | -0.68% | 1.50 | 1.52 | 1.30 | 374,270 |
| Dec 16 2024 | 1.47 | 0.02 | 1.38% | 1.50 | 1.5981 | 1.45 | 477,654 |
| Dec 13 2024 | 1.45 | -0.26 | -15.20% | 1.7474 | 1.7474 | 1.38 | 782,176 |
| Dec 12 2024 | 1.71 | -0.05 | -2.84% | 1.7511 | 1.77 | 1.68 | 198,897 |
| Dec 11 2024 | 1.76 | 0.03 | 1.73% | 1.81 | 1.83 | 1.68 | 247,023 |
| Dec 10 2024 | 1.73 | 0.08 | 4.85% | 1.6899 | 1.80 | 1.60 | 296,583 |
| Dec 09 2024 | 1.65 | -0.07 | -4.07% | 1.75 | 1.78 | 1.60 | 354,316 |
| Dec 06 2024 | 1.72 | -0.05 | -2.82% | 1.77 | 1.8303 | 1.71 | 146,036 |
| Dec 05 2024 | 1.77 | 0.11 | 6.63% | 1.6582 | 1.799 | 1.64 | 297,815 |
| Dec 04 2024 | 1.66 | -0.14 | -7.78% | 1.73 | 1.79 | 1.62 | 302,694 |
| Dec 03 2024 | 1.80 | -0.19 | -9.55% | 1.81 | 1.88 | 1.54 | 716,682 |
| Dec 02 2024 | 1.99 | -0.21 | -9.55% | 2.72 | 2.72 | 1.98 | 7,905,633 |
| Nov 29 2024 | 2.20 | 0.12 | 5.77% | 2.10 | 2.35 | 2.10 | 49,256 |
| Nov 27 2024 | 2.08 | -0.22 | -9.57% | 2.21 | 2.294 | 2.08 | 202,913 |
| Nov 26 2024 | 2.30 | -0.13 | -5.35% | 2.43 | 2.5294 | 2.20 | 60,371 |
| Nov 25 2024 | 2.43 | -0.27 | -10.00% | 2.70 | 2.79 | 2.40 | 214,908 |
| Nov 22 2024 | 2.70 | -0.07 | -2.53% | 2.68 | 2.80 | 2.58 | 146,947 |
| Nov 21 2024 | 2.77 | 0.04 | 1.47% | 2.83 | 2.98 | 2.7328 | 445,429 |
| Nov 20 2024 | 2.73 | -0.18 | -6.19% | 2.88 | 3.00 | 2.69 | 76,841 |
| Nov 19 2024 | 2.91 | 0.13 | 4.68% | 2.70 | 2.9776 | 2.65 | 125,376 |
| Nov 18 2024 | 2.78 | 0.02 | 0.72% | 2.86 | 2.8892 | 2.53 | 144,657 |
| Nov 15 2024 | 2.76 | -0.14 | -4.83% | 2.87 | 2.97 | 2.76 | 90,503 |
| Nov 14 2024 | 2.90 | 0.05 | 1.75% | 2.93 | 3.01 | 2.81 | 221,038 |
| Nov 13 2024 | 2.85 | -0.24 | -7.77% | 2.955 | 3.00 | 2.76 | 347,474 |
| Nov 12 2024 | 3.09 | -0.03 | -0.96% | 2.90 | 3.17 | 2.90 | 206,881 |
| Nov 11 2024 | 3.12 | -0.25 | -7.42% | 3.01 | 3.29 | 2.85 | 378,053 |
| Nov 08 2024 | 3.37 | 0.38 | 12.71% | 4.01 | 4.01 | 3.2146 | 23,584,284 |
| Nov 07 2024 | 2.99 | -0.18 | -5.68% | 3.18 | 3.20 | 2.88 | 65,447 |
| Nov 06 2024 | 3.17 | -0.10 | -3.06% | 3.35 | 3.365 | 3.16 | 36,868 |
| Nov 05 2024 | 3.27 | 0.07 | 2.19% | 3.25 | 3.30 | 3.09 | 99,431 |
| Nov 04 2024 | 3.20 | -0.02 | -0.62% | 3.23 | 3.45 | 3.20 | 42,736 |
| Nov 01 2024 | 3.22 | -0.14 | -4.17% | 3.35 | 3.46 | 3.22 | 47,370 |
| Oct 31 2024 | 3.36 | -0.09 | -2.61% | 3.40 | 3.69 | 3.35 | 45,663 |
| Oct 30 2024 | 3.45 | -0.18 | -4.96% | 3.65 | 3.695 | 3.35 | 50,152 |
| Oct 29 2024 | 3.63 | -0.19 | -4.97% | 3.85 | 3.89 | 3.52 | 119,855 |
| Oct 28 2024 | 3.82 | -0.13 | -3.29% | 4.00 | 4.05 | 3.71 | 49,934 |
| Oct 25 2024 | 3.95 | 0.03 | 0.77% | 3.92 | 4.20 | 3.69 | 177,915 |
| Oct 24 2024 | 3.92 | -0.10 | -2.49% | 4.08 | 4.11 | 3.81 | 121,745 |
| Oct 23 2024 | 4.02 | 0.22 | 5.79% | 3.85 | 4.11 | 3.8124 | 82,888 |
| Oct 22 2024 | 3.80 | 0.15 | 4.11% | 3.67 | 3.9499 | 3.67 | 76,328 |
| Oct 21 2024 | 3.65 | -0.27 | -6.89% | 3.88 | 4.1202 | 3.60 | 73,305 |
| Oct 18 2024 | 3.92 | -0.38 | -8.84% | 4.26 | 4.31 | 3.85 | 124,510 |
| Oct 17 2024 | 4.30 | 0.09 | 2.14% | 4.39 | 4.5998 | 4.20 | 133,343 |
| Oct 16 2024 | 4.21 | 0.13 | 3.19% | 4.07 | 4.40 | 3.50 | 190,775 |
| Oct 15 2024 | 4.08 | -0.56 | -12.07% | 4.41 | 5.09 | 4.08 | 395,862 |
| Oct 14 2024 | 4.64 | 1.42 | 44.10% | 3.22 | 5.3499 | 3.1001 | 3,046,423 |
| Oct 11 2024 | 3.22 | 0.22 | 7.33% | 3.03 | 3.40 | 2.88 | 86,474 |
| Oct 10 2024 | 3.00 | -0.20 | -6.14% | 3.0002 | 3.85 | 2.69 | 238,727 |
| Oct 09 2024 | 3.1962 | -0.70 | -18.05% | 3.64 | 3.95 | 3.14 | 223,480 |
| Oct 08 2024 | 3.90 | -0.63 | -13.85% | 4.29 | 4.99 | 3.6014 | 522,914 |
| Oct 07 2024 | 4.527 | 0.15 | 3.52% | 4.50 | 4.95 | 4.23 | 144,607 |
| Oct 04 2024 | 4.3731 | -0.40 | -8.30% | 4.644 | 4.851 | 4.1157 | 100,968 |
| Oct 03 2024 | 4.7691 | -0.05 | -0.97% | 4.8141 | 4.86 | 4.5495 | 16,495 |
| Oct 02 2024 | 4.8159 | -0.20 | -3.97% | 5.103 | 5.13 | 4.779 | 14,935 |
| Oct 01 2024 | 5.0148 | -0.16 | -3.06% | 5.2947 | 5.2947 | 4.95 | 12,131 |
| Sep 30 2024 | 5.1732 | 0.11 | 2.10% | 5.274 | 5.274 | 5.04 | 11,896 |
| Sep 27 2024 | 5.067 | -0.06 | -1.23% | 5.085 | 5.22 | 4.95 | 23,492 |
| Sep 26 2024 | 5.13 | -0.23 | -4.36% | 5.265 | 5.40 | 4.95 | 31,997 |
| Sep 25 2024 | 5.364 | 0.11 | 2.02% | 5.13 | 5.58 | 4.9419 | 41,011 |
| Sep 24 2024 | 5.2578 | -0.66 | -11.22% | 5.76 | 5.9535 | 5.148 | 51,061 |
| Sep 23 2024 | 5.922 | -0.45 | -7.13% | 5.85 | 6.30 | 5.634 | 62,338 |
