ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Mortgage Backed Securities Bond

Vanguard Mortgage Backed Securities Bond (VMBS)

46.28
-0.06
(-0.13%)
Closed February 27 4:00PM
46.28
0.00
(0.00%)
After Hours: 5:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.641.4022787028945.6446.396745.64137406946.04791678SP
40.641.4022787028945.6446.396745.125148585945.674275SP
120.10.21654395842446.1846.45544.65196121445.53834906SP
26-0.72-1.531914893624747.5744.65190407345.99125842SP
521.152.5481941059245.1347.5744.08172114945.82157895SP
156-5.06-9.8558628749551.3451.7842.06187910746.14673114SP
260-7.42-13.817504655553.754.7442.06169966948.68153547SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174069930046.28-0.06-0.1346.2446.3346.221463779
174061290046.340.060.1346.2446.396746.1851613232
174052650046.280.30.6546.1546.2846.131412023
174044010045.980.040.0945.8446.0145.83011113422
174018090045.940.240.5345.6845.98545.681045412
174009450045.70.10.2245.6445.7545.641728818
174000810045.60.080.1845.4645.6245.46969645
173992170045.52-0.21-0.4645.5645.6445.511297271
173957610045.730.190.4245.6545.8345.65909117
173948970045.540.290.6445.3845.599945.381069060
173940330045.25-0.22-0.4845.2245.2945.1251630555
173931690045.47-0.08-0.1845.3745.519945.371573141
173923050045.55-0.01-0.0245.6245.6945.53011525779
173897130045.56-0.1-0.2245.645.645.48011686007
173888490045.66-0.05-0.1145.6145.745.531893849
173879850045.710.220.4845.6745.79545.611956862
173871210045.490.040.0945.3445.5245.331430125
173862570045.45-0.15-0.3345.4345.645.381944473
173836650045.6-0.04-0.0945.6245.745.481586355
173828010045.640.040.0945.6445.7145.572093224
173819370045.60.050.1145.5745.63545.451327327
173810730045.55-0.03-0.0745.4445.576745.432011962
173802090045.580.260.5745.545.645.462614028
173776170045.32-0.04-0.0945.2345.3945.2151687229
173767530045.3600.0045.3645.3645.360
173758890045.36-0.1-0.2245.4145.4145.31827027
173750250045.460.150.3345.3945.4845.3553227229
173715690045.3100.0045.3745.3845.27191530412
173707050045.310.110.2445.1245.3845.091710221
173698410045.20.430.9645.0245.23704244.891715429
173689770044.770.090.2044.7344.7944.682484123
173681130044.68-0.09-0.2044.844.844.653110466
173655210044.77-0.31-0.6944.7644.909844.72012130352
173637930045.080.020.0445.0445.144.94131773277
173629290045.06-0.13-0.2945.1545.1744.941801950
173620650045.19-0.05-0.1145.2445.2545.12371965427
173594730045.24-0.04-0.0945.345.34745.191459935
173586090045.28-0.06-0.1345.3345.46545.192062976
173568810045.34-0.03-0.0745.3945.4845.2451876292
173560170045.370.130.2945.2645.4345.262239000
173534250045.2400.0045.2745.2845.173698696
173525610045.240.070.1545.1145.279945.022394304
173507784045.17-0.15-0.3345.0645.1745.03391073676
173499690045.32-0.22-0.4845.4645.4845.282398196
173473770045.540.240.5345.5845.61945.44392897725
173465130045.3-0.06-0.1345.345.3445.182727071
173456490045.36-0.46-1.0045.745.8645.343020409
173447850045.820.020.0445.7745.8545.741596216
173439210045.80.020.0445.8445.8445.731698457
173413290045.78-0.17-0.3745.8745.8745.6831917610
173404650045.95-0.18-0.3946.0546.089945.891662805
173396010046.13-0.11-0.2446.2546.3846.12572330
173387370046.24-0.02-0.0446.1646.245646.05012054771
173378730046.26-0.17-0.3746.2246.3946.222058851
173352810046.430.170.3746.4546.45546.332481264
173344170046.260.010.0246.1846.2846.14355187198
173335530046.250.120.264646.345.982798636
173326890046.13-0.05-0.1146.2646.29546.0933760196
173318250046.18-0.18-0.3946.0146.226145.9210317480
173291784046.360.110.2446.3946.39753446.3027818894

VMBS Financials

Financials