ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Mortgage Backed Securities Bond

Vanguard Mortgage Backed Securities Bond (VMBS)

45.98
-0.12
(-0.26%)
Closed July 19 4:00PM
46.0649
0.0849
(0.18%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.005.906.400.006.150.000.00 %00-
41.004.705.100.004.900.000.00 %00-
42.003.604.100.003.850.000.00 %00-
43.002.553.300.002.9250.000.00 %00-
44.001.152.750.001.950.000.00 %00-
45.000.001.200.000.000.000.00 %00-
46.000.050.250.000.150.000.00 %00-
47.000.000.250.000.000.000.00 %00-
48.000.000.250.000.000.000.00 %00-
49.000.000.250.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.250.000.000.000.00 %00-
41.000.050.250.050.150.000.00 %09-
42.000.050.250.050.150.000.00 %010-
43.000.000.250.000.000.000.00 %00-
44.000.000.250.000.000.000.00 %00-
45.000.000.250.000.000.000.00 %00-
46.000.050.250.000.150.000.00 %00-
47.000.001.250.000.000.000.00 %00-
48.001.502.800.002.150.000.00 %00-
49.002.553.300.002.9250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 24.63
(35,085.71%)
41.21k
SLRXSalarius Pharmaceuticals Inc
$ 2.4101
(57.52%)
21.63M
SILOSilo Pharma Inc
$ 3.449
(53.29%)
105.4M
NAASNaaS Technology Inc
$ 8.08
(52.74%)
38.53M
CHUYChuy s Holdings Inc
$ 37.37
(47.88%)
3.32M
AGENAgenus Inc
$ 7.295
(-58.86%)
9.13M
SPWRSunPower Corporation
$ 1.5001
(-40.47%)
46.89M
SHOTWSafety Shot Inc
$ 0.26
(-36.59%)
1.56k
LESLLeslies Inc
$ 2.83
(-30.64%)
28.82M
TCRTAlaunos Therapeutics Inc
$ 4.45
(-28.21%)
188.3k
ONCOOnconetix Inc
$ 0.2126
(42.68%)
410.2M
NVDANVIDIA Corporation
$ 121.09
(2.63%)
321M
SQQQProShares UltraPro Short QQQ
$ 8.23
(1.48%)
209.19M
MAXNMaxeon Solar Technologies Ltd
$ 0.2413
(-1.15%)
170.04M
FCELFuelCell Energy Inc
$ 0.5753
(-8.83%)
127.18M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Jasmine Crockett is great -- https://www.youtube.com/watch?v=FP-sIZ2mZgo
4u2nv2 4u2nv2 5 minutes ago
Who advised on volume and price daily?
MCIC
Vexari Vexari 5 minutes ago
Deflection

Is not an admirable feature

We are all board mods

So what

Why bring Shelly into it

Is it time to

www.youtube.com/watch?v=ojULkWEUsPs Let the dogs out
janice shell janice shell 6 minutes ago
Yep.
4u2nv2 4u2nv2 6 minutes ago
Certainly do. Take every post down because my accounts were hacked. I thank you for warning potential investors in the OTC to buy or not buy a security. Not many people would break the law to save potential MCIC investors from disaster.
MCIC
janice shell janice shell 6 minutes ago
Maybe so. I'm sure that one way or another, she'll be getting some nice stuff out of it.
janice shell janice shell 6 minutes ago
Maybe so. I'm sure that one way or another, she'll be getting some nice stuff out of it.
littlejohn littlejohn 6 minutes ago
dooh-dooh,dooh-doooh,,, Nantucket closes beaches

during summer tourist season...

No shark hunters have been called...

https://oilprice.com/Latest-Energy-News/World-News/First-Major-Windfarm-in-US-Shut-After-Incident.html

Jaws of windmill de
US-JUSTICE US-JUSTICE 7 minutes ago
The corrupt judicial system in US was not always like this. over the years with cops, judges, and lawyers who are addicted to drugs. they take bribes for the money and cannot say no to drugs, mansions and cars. and since everybody is corrupt and doing crime. it's normal now. Look at Trump guilliani
dailyinvestingadvice dailyinvestingadvice 8 minutes ago
Let's go I need a gulf coast home
WNFT
DKLN DKLN 8 minutes ago
Who recommended to sell?
MCIC
4u2nv2 4u2nv2 8 minutes ago
What is pumping a stock? I don't understand. Is recommending to sell also pumping? I am uneducated in these matters.
MCIC
DKLN DKLN 9 minutes ago
Don't worry about that. We can always pull your posts from the past 5 years.
MCIC
DKLN DKLN 11 minutes ago
So based on your non-response, I assume you will continue pumping this stock in the future.
MCIC
4u2nv2 4u2nv2 11 minutes ago
I don't know what pumping a stock is? I am a potential investor in the OTC Market. I just gained access to my accounts online. I don't understand.
MCIC
fuagf fuagf 11 minutes ago
Yep. In the Nicolle Wallace video i just gave you, agreement that JD Vance would have done everything Pence would not do.

That Trump picking Vance is the sign the Rubios et al had given up. That the GOP had gone to autocratic+, and that Romney
said with Vance turning agai
DKLN DKLN 12 minutes ago
Will you still be pumping this stock in the future?
MCIC
4u2nv2 4u2nv2 12 minutes ago
Good. And I appreciate you telling me as a potential investor not to buy MCIC. You do stand behind that statement? Correct?
MCIC
blackcat blackcat 12 minutes ago
Wonder if they had to pay her to show up tonight?
US-JUSTICE US-JUSTICE 13 minutes ago
What we have is bankruptcy fraud. not stock fraud.
What is bankruptcy fraud.
declaring bankruptcy intentionally to embezzle assets and not repay creditors. or lawsuits. like guilliani but his debts are too high, there is no way he can repay his debts. as the debt was FAKE and bogus and
BLACKBIRDSR-71 BLACKBIRDSR-71 13 minutes ago
https://foxotechnologies.com/research/
RNVA

Your Recent History

Delayed Upgrade Clock