We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.476396708532 | 11.545 | 11.545 | 11.49 | 5557 | 11.49069942 | CS |
| 4 | -0.02 | -0.173761946134 | 11.51 | 11.545 | 11.49 | 3002 | 11.50211167 | CS |
| 12 | 0.0172 | 0.149919810334 | 11.4728 | 11.69 | 11.41 | 2371 | 11.4849772 | CS |
| 26 | 0.17 | 1.50176678445 | 11.32 | 11.69 | 11.28 | 19092 | 11.46198062 | CS |
| 52 | 0.49 | 4.45454545455 | 11 | 11.69 | 10.99 | 20707 | 11.32391917 | CS |
| 156 | 1.46 | 14.556331007 | 10.03 | 11.85 | 9.97 | 46974 | 10.61595616 | CS |
| 260 | 1.46 | 14.556331007 | 10.03 | 11.85 | 9.97 | 46974 | 10.61595616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1726526100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 3 |
| 1726266900 | 11.49 | -0.01 | -0.09 | 11.5 | 11.5 | 11.49 | 15502 |
| 1726180500 | 11.5 | -0.03 | -0.22 | 11.545 | 11.545 | 11.5 | 1166 |
| 1726094100 | 11.5252 | 0 | 0.00 | 11.5252 | 11.5252 | 11.5252 | 0 |
| 1726007700 | 11.5252 | 0.04 | 0.31 | 11.49 | 11.5252 | 11.49 | 3100 |
| 1725921300 | 11.4901 | -0.05 | -0.48 | 11.5 | 11.5 | 11.49 | 1100 |
| 1725662100 | 11.545 | 0 | 0.00 | 11.545 | 11.545 | 11.545 | 0 |
| 1725575700 | 11.545 | 0.05 | 0.48 | 11.5 | 11.545 | 11.49 | 3026 |
| 1725489300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1725402900 | 11.49 | -0.02 | -0.14 | 11.53 | 11.53 | 11.49 | 2013 |
| 1725057300 | 11.5065 | 0 | 0.00 | 11.5065 | 11.5065 | 11.5065 | 0 |
| 1724970900 | 11.5065 | -0.02 | -0.18 | 11.49 | 11.5065 | 11.49 | 4800 |
| 1724884500 | 11.5268 | 0.04 | 0.32 | 11.49 | 11.5268 | 11.49 | 2608 |
| 1724798100 | 11.49 | 0 | 0.00 | 11.5252 | 11.545 | 11.49 | 2000 |
| 1724711700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1724452500 | 11.49 | -0.02 | -0.17 | 11.49 | 11.49 | 11.49 | 3200 |
| 1724366100 | 11.51 | 0 | 0.00 | 11.49 | 11.51 | 11.49 | 10 |
| 1724279700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 500 |
| 1724193300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 6 |
| 1724106900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1002 |
| 1723847700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1723761300 | 11.51 | 0 | 0.00 | 11.64 | 11.64 | 11.51 | 6 |
| 1723674900 | 11.51 | -0.01 | -0.09 | 11.59 | 11.69 | 11.5 | 2874 |
| 1723588500 | 11.52 | 0.04 | 0.35 | 11.545 | 11.545 | 11.51 | 1900 |
| 1723502100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1723242900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1723156500 | 11.48 | 0 | 0.00 | 11.6 | 11.6 | 11.48 | 0 |
| 1723070100 | 11.48 | 0 | 0.00 | 11.49 | 11.49 | 11.48 | 90 |
| 1722983700 | 11.48 | 0 | 0.00 | 11.59 | 11.59 | 11.48 | 34 |
| 1722897300 | 11.48 | 0.03 | 0.26 | 11.48 | 11.65 | 11.48 | 2716 |
| 1722638100 | 11.45 | -0.04 | -0.35 | 11.465 | 11.465 | 11.45 | 1126 |
| 1722551700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1722465300 | 11.49 | 0.02 | 0.17 | 11.48 | 11.49 | 11.48 | 2412 |
| 1722378900 | 11.4709 | 0.05 | 0.45 | 11.475 | 11.475 | 11.46 | 608 |
| 1722292500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1722033300 | 11.42 | -0.05 | -0.44 | 11.42 | 11.42 | 11.42 | 500 |
| 1721946900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721860500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721774100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721687700 | 11.47 | 0 | 0.00 | 11.5 | 11.5 | 11.45 | 30979 |
| 1721428500 | 11.47 | 0 | 0.00 | 11.45 | 11.47 | 11.45 | 1 |
| 1721342100 | 11.47 | 0.01 | 0.09 | 11.465 | 11.47 | 11.465 | 560 |
| 1721255700 | 11.46 | -0.01 | -0.09 | 11.46 | 11.46 | 11.46 | 109 |
| 1721169300 | 11.47 | 0.01 | 0.09 | 11.4202 | 11.47 | 11.42 | 1206 |
| 1721082900 | 11.46 | 0.05 | 0.44 | 11.46 | 11.46 | 11.42 | 119 |
| 1720823700 | 11.41 | -0.05 | -0.44 | 11.44 | 11.44 | 11.41 | 1000 |
| 1720737300 | 11.46 | -0.01 | -0.09 | 11.46 | 11.46 | 11.46 | 102 |
| 1720650900 | 11.47 | 0.01 | 0.09 | 11.42 | 11.47 | 11.42 | 1992 |
| 1720564500 | 11.46 | 0.04 | 0.35 | 11.46 | 11.46 | 11.46 | 127 |
| 1720478100 | 11.42 | -0.05 | -0.44 | 11.41 | 11.46 | 11.41 | 1234 |
| 1720218900 | 11.47 | 0.02 | 0.17 | 11.43 | 11.47 | 11.43 | 525 |
| 1720040640 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719959700 | 11.45 | 0.05 | 0.46 | 11.45 | 11.45 | 11.45 | 108 |
| 1719873300 | 11.398 | -0.06 | -0.54 | 11.398 | 11.398 | 11.398 | 0 |
| 1719614100 | 11.4604 | 0 | 0.00 | 11.4604 | 11.4604 | 11.4604 | 0 |
| 1719527700 | 11.4604 | -0.03 | -0.27 | 11.4728 | 11.49 | 11.4604 | 2100 |
| 1719441300 | 11.491 | 0 | 0.00 | 11.491 | 11.491 | 11.491 | 0 |
| 1719354900 | 11.491 | 0.05 | 0.45 | 11.4667 | 11.491 | 11.41 | 11508 |
| 1719268500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1719009300 | 11.44 | 0.03 | 0.26 | 11.44 | 11.44 | 11.44 | 500 |
| 1718922900 | 11.41 | -0.07 | -0.60 | 11.41 | 11.41 | 11.41 | 592 |
| 1718750100 | 11.4792 | 0 | 0.00 | 11.42 | 11.4792 | 11.42 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
