We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.61073825503 | 7.45 | 7.96 | 7.325 | 141619 | 7.68700782 | CS |
| 4 | -0.43 | -5.375 | 8 | 8.18 | 7.325 | 106684 | 7.74084507 | CS |
| 12 | -0.43 | -5.375 | 8 | 8.615 | 7.325 | 113317 | 7.98797859 | CS |
| 26 | 0.02 | 0.264900662252 | 7.55 | 9.81 | 7.1 | 142633 | 8.37482158 | CS |
| 52 | -1.89 | -19.978858351 | 9.46 | 9.85 | 6.214 | 145920 | 8.03861487 | CS |
| 156 | 3.08 | 68.5968819599 | 4.49 | 12.0099 | 4.395 | 138403 | 7.75127834 | CS |
| 260 | 4.81 | 174.275362319 | 2.76 | 13 | 2.44 | 175413 | 8.02444237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 7.71 | -0.1 | -1.28 | 7.85 | 7.855 | 7.62 | 134096 |
| 1741818900 | 7.81 | 0.01 | 0.13 | 7.92 | 7.92 | 7.65 | 154083 |
| 1741732500 | 7.8 | 0.4 | 5.41 | 7.3632 | 7.96 | 7.325 | 221644 |
| 1741646100 | 7.4 | -0.1 | -1.33 | 7.47 | 7.53 | 7.34 | 99996 |
| 1741390500 | 7.5 | 0.04 | 0.54 | 7.45 | 7.54 | 7.35 | 98277 |
| 1741304100 | 7.46 | -0.06 | -0.80 | 7.495 | 7.53 | 7.39 | 65306 |
| 1741217700 | 7.52 | -0.09 | -1.18 | 7.63 | 7.7 | 7.5 | 75252 |
| 1741131300 | 7.61 | 0.06 | 0.79 | 7.56 | 7.66 | 7.39 | 108338 |
| 1741044900 | 7.55 | -0.29 | -3.70 | 7.788 | 7.865 | 7.52 | 140554 |
| 1740785700 | 7.84 | -0.03 | -0.38 | 7.775 | 7.91 | 7.75 | 131488 |
| 1740699300 | 7.87 | -0.03 | -0.38 | 7.86 | 7.91 | 7.8116 | 82790 |
| 1740612900 | 7.9 | 0.1 | 1.28 | 7.77 | 7.91 | 7.77 | 72911 |
| 1740526500 | 7.8 | 0.1 | 1.30 | 7.71 | 7.81 | 7.7 | 65381 |
| 1740440100 | 7.7 | -0.08 | -1.03 | 7.82 | 7.85 | 7.7 | 103510 |
| 1740180900 | 7.78 | -0.19 | -2.38 | 8.07 | 8.07 | 7.72 | 145401 |
| 1740094500 | 7.97 | -0.13 | -1.60 | 7.961 | 8.05 | 7.92 | 94826 |
| 1740008100 | 8.1 | 0.19 | 2.40 | 7.91 | 8.18 | 7.7801 | 86104 |
| 1739921700 | 7.91 | 0.08 | 1.02 | 7.75 | 7.92 | 7.62 | 95621 |
| 1739576100 | 7.83 | -0.16 | -2.00 | 8 | 8.06 | 7.79 | 51423 |
| 1739489700 | 7.99 | 0.12 | 1.52 | 7.94 | 7.995 | 7.84 | 50323 |
| 1739403300 | 7.87 | -0.02 | -0.25 | 7.8902 | 7.98 | 7.83 | 63565 |
| 1739316900 | 7.89 | -0.02 | -0.25 | 7.82 | 7.96 | 7.8 | 82474 |
| 1739230500 | 7.91 | -0.06 | -0.75 | 8.01 | 8.01 | 7.775 | 86004 |
| 1738971300 | 7.97 | -0.16 | -1.97 | 8.1199999 | 8.13 | 7.95 | 74075 |
| 1738884900 | 8.13 | -0.2 | -2.40 | 8.35 | 8.42 | 8.1199999 | 53388 |
| 1738798500 | 8.33 | 0.18 | 2.21 | 8.19 | 8.35 | 8.1815 | 108745 |
| 1738712100 | 8.15 | 0.1 | 1.24 | 8.02 | 8.16 | 8.02 | 56340 |
| 1738625700 | 8.05 | -0.14 | -1.71 | 8.07 | 8.205 | 8.02 | 84427 |
| 1738366500 | 8.19 | -0.12 | -1.44 | 8.31 | 8.39 | 8.1199999 | 92533 |
| 1738280100 | 8.31 | 0.03 | 0.36 | 8.35 | 8.4 | 8.3 | 53058 |
| 1738193700 | 8.28 | -0.03 | -0.36 | 8.31 | 8.3699999 | 8.1 | 57108 |
| 1738107300 | 8.31 | -0.12 | -1.42 | 8.44 | 8.47 | 8.275 | 85163 |
| 1738020900 | 8.43 | -0.05 | -0.59 | 8.42 | 8.615 | 8.33 | 87526 |
| 1737761700 | 8.48 | 0.35 | 4.31 | 8.31 | 8.535 | 8.214 | 185799 |
| 1737675300 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1737588900 | 8.13 | -0.18 | -2.17 | 8.28 | 8.31 | 8.0501 | 120840 |
| 1737502500 | 8.31 | 0.16 | 1.96 | 8.175 | 8.435 | 8.175 | 119134 |
| 1737156900 | 8.15 | -0.02 | -0.24 | 8.2 | 8.23 | 8 | 150583 |
| 1737070500 | 8.17 | -0.1 | -1.21 | 8.27 | 8.32 | 8.11 | 241664 |
| 1736984100 | 8.27 | 0.27 | 3.37 | 8.14 | 8.36 | 8.02 | 167915 |
| 1736897700 | 8 | 0.08 | 1.01 | 7.93 | 8.07 | 7.805 | 235272 |
| 1736811300 | 7.92 | -0.03 | -0.38 | 7.87 | 7.995 | 7.84 | 59551 |
| 1736552100 | 7.95 | -0.19 | -2.33 | 8.08 | 8.21 | 7.771 | 140893 |
| 1736379300 | 8.14 | 0.14 | 1.75 | 7.96 | 8.17 | 7.9 | 192755 |
| 1736292900 | 8 | 0.04 | 0.50 | 7.98 | 8.0399999 | 7.8401 | 167389 |
| 1736206500 | 7.96 | -0.16 | -1.97 | 8.125 | 8.13 | 7.91 | 91705 |
| 1735947300 | 8.1199999 | -0.01 | -0.12 | 8.21 | 8.21 | 8.075 | 97013 |
| 1735860900 | 8.13 | 0.11 | 1.37 | 8.13 | 8.35 | 8.1 | 155535 |
| 1735688100 | 8.02 | 0.02 | 0.25 | 8.05 | 8.09 | 7.99 | 107406 |
| 1735601700 | 8 | -0.16 | -1.96 | 8.1 | 8.16 | 7.945 | 116493 |
| 1735342500 | 8.16 | -0.01 | -0.12 | 8.13 | 8.18 | 7.98 | 121825 |
| 1735256100 | 8.17 | 0.17 | 2.13 | 7.95 | 8.18 | 7.85 | 98554 |
| 1735077840 | 8 | 0.17 | 2.17 | 7.86 | 8.03 | 7.75 | 59724 |
| 1734996900 | 7.83 | -0.15 | -1.88 | 7.98 | 8.22 | 7.805 | 93703 |
| 1734737700 | 7.98 | -0.04 | -0.50 | 8 | 8.11 | 7.942 | 333655 |
| 1734651300 | 8.02 | -0.11 | -1.35 | 8.26 | 8.26 | 8 | 134198 |
| 1734564900 | 8.13 | -0.46 | -5.36 | 8.63 | 8.63 | 8.07 | 156549 |
| 1734478500 | 8.59 | -0.1 | -1.15 | 8.66 | 8.7899999 | 8.55 | 192472 |
| 1734392100 | 8.69 | -0.05 | -0.57 | 8.71 | 8.89 | 8.6305 | 263741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
