Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 8.43 | -0.05 | -0.59% | 8.42 | 8.615 | 8.33 | 87,526 |
| Jan 24 2025 | 8.48 | 0.35 | 4.31% | 8.31 | 8.535 | 8.214 | 185,799 |
| Jan 23 2025 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
| Jan 22 2025 | 8.13 | -0.18 | -2.17% | 8.28 | 8.31 | 8.0501 | 120,840 |
| Jan 21 2025 | 8.31 | 0.16 | 1.96% | 8.15 | 8.435 | 8.15 | 121,111 |
| Jan 17 2025 | 8.15 | -0.02 | -0.24% | 8.20 | 8.23 | 8.00 | 150,583 |
| Jan 16 2025 | 8.17 | -0.10 | -1.21% | 8.27 | 8.32 | 8.11 | 241,664 |
| Jan 15 2025 | 8.27 | 0.27 | 3.37% | 8.14 | 8.36 | 8.02 | 167,915 |
| Jan 14 2025 | 8.00 | 0.08 | 1.01% | 7.93 | 8.07 | 7.805 | 235,272 |
| Jan 13 2025 | 7.92 | -0.03 | -0.38% | 7.87 | 7.995 | 7.84 | 59,551 |
| Jan 10 2025 | 7.95 | -0.19 | -2.33% | 8.00 | 8.21 | 7.771 | 144,436 |
| Jan 08 2025 | 8.14 | 0.14 | 1.75% | 7.91 | 8.17 | 7.90 | 194,893 |
| Jan 07 2025 | 8.00 | 0.04 | 0.50% | 7.99 | 8.04 | 7.8401 | 167,877 |
| Jan 06 2025 | 7.96 | -0.16 | -1.97% | 8.13 | 8.15 | 7.91 | 92,700 |
| Jan 03 2025 | 8.12 | -0.01 | -0.12% | 8.17 | 8.21 | 8.075 | 97,472 |
| Jan 02 2025 | 8.13 | 0.11 | 1.37% | 8.01 | 8.35 | 8.01 | 159,404 |
| Dec 31 2024 | 8.02 | 0.02 | 0.25% | 8.05 | 8.09 | 7.99 | 107,406 |
| Dec 30 2024 | 8.00 | -0.16 | -1.96% | 8.10 | 8.16 | 7.945 | 117,369 |
| Dec 27 2024 | 8.16 | -0.01 | -0.12% | 8.08 | 8.18 | 7.95 | 123,669 |
| Dec 26 2024 | 8.17 | 0.17 | 2.13% | 7.95 | 8.18 | 7.85 | 98,554 |
| Dec 24 2024 | 8.00 | 0.17 | 2.17% | 7.86 | 8.03 | 7.75 | 59,724 |
| Dec 23 2024 | 7.83 | -0.15 | -1.88% | 7.98 | 8.22 | 7.805 | 95,032 |
| Dec 20 2024 | 7.98 | -0.04 | -0.50% | 8.00 | 8.11 | 7.942 | 374,011 |
| Dec 19 2024 | 8.02 | -0.11 | -1.35% | 8.21 | 8.26 | 8.00 | 134,500 |
| Dec 18 2024 | 8.13 | -0.46 | -5.36% | 8.63 | 8.63 | 8.07 | 156,549 |
| Dec 17 2024 | 8.59 | -0.10 | -1.15% | 8.65 | 8.79 | 8.55 | 192,960 |
| Dec 16 2024 | 8.69 | -0.05 | -0.57% | 8.71 | 8.89 | 8.6305 | 264,933 |
| Dec 13 2024 | 8.74 | 0.06 | 0.69% | 8.66 | 8.93 | 8.64 | 102,326 |
| Dec 12 2024 | 8.68 | -0.22 | -2.47% | 8.89 | 8.90 | 8.67 | 135,347 |
| Dec 11 2024 | 8.90 | 0.10 | 1.14% | 8.90 | 8.96 | 8.75 | 107,198 |
| Dec 10 2024 | 8.80 | 0.19 | 2.21% | 8.66 | 8.87 | 8.64 | 101,928 |
| Dec 09 2024 | 8.61 | -0.01 | -0.12% | 8.68 | 8.75 | 8.55 | 95,388 |
| Dec 06 2024 | 8.62 | 0.06 | 0.70% | 8.62 | 8.68 | 8.51 | 80,803 |
| Dec 05 2024 | 8.56 | -0.16 | -1.83% | 8.70 | 8.85 | 8.53 | 118,293 |
| Dec 04 2024 | 8.72 | 0.02 | 0.23% | 8.72 | 8.80 | 8.52 | 102,105 |
| Dec 03 2024 | 8.70 | -0.29 | -3.23% | 8.98 | 9.00 | 8.685 | 72,973 |
| Dec 02 2024 | 8.99 | 0.32 | 3.69% | 8.61 | 9.05 | 8.60 | 124,611 |
| Nov 29 2024 | 8.67 | 0.11 | 1.29% | 8.58 | 8.67 | 8.505 | 64,502 |
| Nov 27 2024 | 8.56 | -0.10 | -1.15% | 8.65 | 8.71 | 8.53 | 58,830 |
| Nov 26 2024 | 8.66 | 0.01 | 0.12% | 8.70 | 8.815 | 8.52 | 112,671 |
| Nov 25 2024 | 8.65 | -0.10 | -1.14% | 8.79 | 8.982 | 8.65 | 132,332 |
| Nov 22 2024 | 8.75 | 0.04 | 0.46% | 8.75 | 8.90 | 8.55 | 140,701 |
| Nov 21 2024 | 8.71 | 0.17 | 1.99% | 8.69 | 8.80 | 8.44 | 119,077 |
| Nov 20 2024 | 8.54 | -0.07 | -0.81% | 8.58 | 8.625 | 8.45 | 136,066 |
| Nov 19 2024 | 8.61 | 0.07 | 0.82% | 8.46 | 8.66 | 8.45 | 166,799 |
| Nov 18 2024 | 8.54 | -0.31 | -3.50% | 8.83 | 8.895 | 8.53 | 133,160 |
| Nov 15 2024 | 8.85 | -0.21 | -2.32% | 9.13 | 9.13 | 8.83 | 202,602 |
| Nov 14 2024 | 9.06 | -0.09 | -0.98% | 9.16 | 9.245 | 9.04 | 166,481 |
| Nov 13 2024 | 9.15 | -0.25 | -2.66% | 9.51 | 9.675 | 9.10 | 255,907 |
| Nov 12 2024 | 9.40 | -0.11 | -1.16% | 9.51 | 9.66 | 9.34 | 217,916 |
| Nov 11 2024 | 9.51 | 0.44 | 4.85% | 9.20 | 9.77 | 9.19 | 427,196 |
| Nov 08 2024 | 9.07 | 0.07 | 0.78% | 9.00 | 9.12 | 8.92 | 1,054,589 |
| Nov 07 2024 | 9.00 | -0.14 | -1.53% | 9.64 | 9.81 | 8.95 | 483,827 |
| Nov 06 2024 | 9.14 | 0.34 | 3.86% | 9.17 | 9.41 | 8.98 | 336,906 |
| Nov 05 2024 | 8.80 | 0.27 | 3.17% | 8.50 | 8.84 | 8.44 | 159,234 |
| Nov 04 2024 | 8.53 | -0.08 | -0.93% | 8.58 | 8.70 | 8.49 | 101,654 |
| Nov 01 2024 | 8.61 | 0.06 | 0.70% | 8.61 | 8.74 | 8.56 | 66,642 |
| Oct 31 2024 | 8.55 | -0.33 | -3.72% | 8.88 | 8.88 | 8.55 | 170,263 |
| Oct 30 2024 | 8.88 | -0.17 | -1.88% | 9.02 | 9.17 | 8.82 | 214,816 |
