VieMed Healthcare Stock Quote VMD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
VieMed Healthcare Inc (VMD) Quote

VieMed Healthcare Inc (VMD)

7.42

-0.15

(-1.98%)

At close: July 26 4:00PM

Delayed by 15 minutes

7.42

0.00

( 0.00% )

After Hours: 6:40PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.42

Bid

7.05

Ask

7.69

Volume

101,689

7.31 Day's Range 7.69

5.90 52 Week Range 10.44

Market Cap

Previous Close

7.57

Open

7.69

Last Trade

Last Trade Time

16:01:44

Financial Volume

$ 757,605

VWAP

7.4502

Average Volume (3m)

157,612

Shares Outstanding

38,820,766

Dividend Yield

-

PE Ratio

28.12

Earnings Per Share (EPS)

0.26

Revenue

183.01M

Net Profit

10.24M

Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients.

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.viemed.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

VieMed Healthcare Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker VMD. The last closing price for VieMed Healthcare was $7.57. Over the last year, VieMed Healthcare shares have traded in a share price range of $ 5.90 to $ 10.44.

VieMed Healthcare currently has 38,820,766 shares outstanding. The market capitalization of VieMed Healthcare is $293.87 million. VieMed Healthcare has a price to earnings ratio (PE ratio) of 28.12.

Viemed Healthcare Announces Date and Time for Conference Call

LAFAYETTE, La., July 24, 2024 (GLOBE NEWSWIRE) -- Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader in respiratory care and technology-enabled home medical...

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	4.36005625879	7.11	7.72	6.78	116570	7.37341156	CS
4	0.87	13.2824427481	6.55	7.72	6.27	141009	6.81753368	CS
12	-0.89	-10.7099879663	8.31	8.3108	6.214	157612	6.98799174	CS
26	-1.2	-13.9211136891	8.62	10.44	6.214	159135	8.07260443	CS
52	-1.47	-16.5354330709	8.89	10.44	5.9	131321	7.87129463	CS
156	0.5	7.22543352601	6.92	12.0099	3.56	133582	7.2609026	CS
260	0.36	5.09915014164	7.06	13	2.44	162622	7.95737601	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.41 (43.88%)	4.54M
NAMSNewAmsterdam Pharma Company NV	$ 22.35 (18.50%)	18.67k
RNAZTransCode Therapeutics Inc	$ 0.35 (18.40%)	6.57M
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	700
MNDRMobile health Network Solutions	$ 1.26 (13.51%)	1.6M
VTVTvTv Therapeutics Inc	$ 13.30 (-37.26%)	32.64k
CEROCERo Therapeutics Holdings Inc	$ 0.1698 (-33.67%)	3.31M
TGLTreasure Global Inc	$ 1.34 (-27.57%)	50.09k
LUXHLuxUrban Hotels Inc	$ 0.1588 (-16.86%)	1.29M
RGCRegencell Bioscience Holdings Ltd	$ 10.69 (-13.02%)	14.43k
SLNASelina Hospitality PLC	$ 0.0267 (-11.00%)	21.61M
RNAZTransCode Therapeutics Inc	$ 0.35 (18.40%)	6.57M
CGTXCognition Therapeutics Inc	$ 3.41 (43.88%)	4.54M
TLTiShares 20 plus Year Treasury Bond	$ 92.94 (-0.05%)	3.9M
CEROCERo Therapeutics Holdings Inc	$ 0.1698 (-33.67%)	3.31M

BOREALIS

BOREALIS 2 minutes ago

The ceremony is over, but it will get another turn in prime time
Link Copied

By Rachel Treisman
Posted 44 minutes ago

https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?

eastunder

eastunder 2 minutes ago

MMM + 23.77 with cpps at 127.16

https://finviz.com/chart.ashx?t=mmm&ty=c&ta=1&p=d&s=l

samson8

samson8 3 minutes ago

I know the company currently has zero revenue and you are lying to pump this, especially about the zero dilution statement. Are you selling your shares while pumping it with false statements? That's usually a no-no

HoldEm777

HoldEm777 4 minutes ago

It was the same way before really. Not speaking in terms of being a moderator but just as a user. Now those that once never had to deal with replies that they didn’t like after making borderline comments themselves have to stomach them. The problem I think you are referring too is what’s able to sta

gitreal

gitreal 4 minutes ago

Smartypants2

Smartypants2 5 minutes ago

The Auctus $$$ was NEVER, EVER supposed to be for the XTI merger! You're the only one who claims that! XERI got $4.7 million net after Auctus and Maxim received their fees and paid XTI $5.4 over 12 months. XERI raised additional $$$ from F&F investors to make the first few monthly payments before th

poguemahone

poguemahone 6 minutes ago

While I do weigh in on what Investor writes, I am an individual investor who believes in listening to all sides of an argument.

I came on board as a shareholder in July 2015, purchasing the majority of my pre-reverse split shares between 75 and 90 cents.

I abhor unfound

eastunder

eastunder 6 minutes ago

Earnings 7-26-24

BP 7-30 B
PYPL 7-30 B
SBUX 7-30 A

PERI 7-31 B
META 7-31 A
QCOM 7-31 A
RIG 7-31 A

RBLX 8-1 B
AAPL 8-1 A
SQ 8-1 A
INTC 8-1 A
RNG 8-1 A
TWLO 8-1 A
AMZN 8-1 A

Dark Roast

Dark Roast 6 minutes ago

lol. ok. we’ll go with that.

Top Penny

Top Penny 7 minutes ago

Adding more on 8/1, some folks can't see the forest through the trees!!!

diggitydoodle

diggitydoodle 7 minutes ago

You're right. From 8% sell to 8% buy.
Too bad the Bar Chart is meaningless. But, it shows a change. That's something.
RNVA!!$$$$$$???????????

getmoreshares

getmoreshares 7 minutes ago

thanks for the info-- yet- another postponement. Ridiculous, another carrot. Thanks for being the messenger!

ipiros

ipiros 7 minutes ago

one step forward. 100 to go

MightyX

MightyX 7 minutes ago

Cartel knows how to force companies to increase AS

amitauman

amitauman 8 minutes ago

I've sent you a private message.

Slojab

Slojab 8 minutes ago

LOL If it's not one thing, it's another.

Due to problems with my microphone we have postpone our Investors meeting till tomorrow Saturday July 27, 2024 at the same time 5:30 pm EST. Thank you

back2basics

back2basics 9 minutes ago

I'm bothered that the GOP & FOX haven't spent a lot of time hammering the Bidenistas about the Chinese Spy Ballon. That damn thing entered US air apace, in Alaska It flew over Canada and was reported on, until civilians reported it, over Idaho

Does ANYONE doubt that the US Military

delerious1

delerious1 9 minutes ago

Apparently there's a way that I could rework this so that it would not have been removed by Admin..."All he does is post on micropenny stock boards criticizing them for not being worth $Billions$...the guy's a clown" Where did I go wrong? Is this a personal attack? Is it Off Topic?

Bigguy4

Bigguy4 9 minutes ago

Company owns 8.5% of a company that just went public on Nasdaq QMMM.....1st of several big things happening with this deal , I'm being told.

Stinger2014

Stinger2014 10 minutes ago

Giddy up!! Yaaaa Hoooo!

beer$$money

beer$$money 10 minutes ago

$VXIT your post misrepresented the 8K as no janitorial services were mentioned in that 8K. Agreed to "no need for folks to get emotional & mad here," just trying to keep it factual! I'm sure other schools would be interested in the Factual findings that MaxClean 756 system significantly reduced air

sundoctor

sundoctor 11 minutes ago

who care? we all need money. and you?

Fire_starter

Fire_starter 11 minutes ago

NEW PARTNERS 🔥🔥🔥🔥🔥https://www.3i.com/about-us/

VieMed Healthcare

Vistin Pharma Asa

Xtrackers Ie Physical Go...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions