ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Virgin Media Inc. (MM)

Virgin Media Inc. (MM) (VMED)

51.00
0.00
(0.00%)
Closed February 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399217005100.005151510
17395761005100.005151510
17394897005100.005151510
17394033005100.005151510
17393169005100.005151510
17392305005100.005151510
17389713005100.005151510
17388849005100.005151510
17387985005100.005151510
17387121005100.005151510
17386257005100.005151510
17383665005100.005151510
17382801005100.005151510
17381937005100.005151510
17381073005100.005151510
17380209005100.005151510
17377617005100.005151510
17376753005100.005151510
17375889005100.005151510
17375025005100.005151510
17371569005100.005151510
17370705005100.005151510
17369841005100.005151510
17368977005100.005151510
17368113005100.005151510
17365521005100.005151510
17363793005100.005151510
17362929005100.005151510
17362065005100.005151510
17359473005100.005151510
17358609005100.005151510
17356881005100.005151510
17356017005100.005151510
17353425005100.005151510
17352561005100.005151510
17350778405100.005151510
17349969005100.005151510
17347377005100.005151510
17346513005100.005151510
17345649005100.005151510
17344785005100.005151510
17343921005100.005151510
17341329005100.005151510
17340465005100.005151510
17339601005100.005151510
17338737005100.005151510
17337873005100.005151510
17335281005100.005151510
17334417005100.005151510
17333553005100.005151510
17332689005100.005151510
17331825005100.005151510
17329178405100.005151510
17327505005100.005151510
17326641005100.005151510
17325777005100.005151510
17323185005100.005151510
17322321005100.005151510
17321457005100.005151510
17320593005100.005151510
VMED