We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.90 | 3.40 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 1.25 | 2.35 | 1.34 | 1.80 | 0.00 | 0.00 % | 0 | 207 | - |
| 3.00 | 0.70 | 0.95 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.25 | 0.55 | 0.34 | 0.40 | 0.00 | 0.00 % | 0 | 201 | - |
| 4.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 61 | - |
| 4.50 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 45 | - |
| 5.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.14 | 0.35 | 0.14 | 0.245 | 0.00 | 0.00 % | 0 | 5,010 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 4.00 | 0.30 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 4.50 | 0.65 | 0.95 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.55 | 1.40 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 1.65 | 1.90 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
