We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2352 | -0.927444794953 | 25.36 | 25.905 | 25.09 | 649 | 25.5620358 | SP |
| 4 | 0.4758 | 1.93030143211 | 24.649 | 25.905 | 24.62 | 3791 | 24.92674961 | SP |
| 12 | 0.3548 | 1.43237787646 | 24.77 | 25.905 | 24.2944 | 2332 | 25.01847376 | SP |
| 26 | 1.9153 | 8.2522243047 | 23.2095 | 25.905 | 23.2095 | 4200 | 24.45382859 | SP |
| 52 | 2.4648 | 10.8773168579 | 22.66 | 25.905 | 22.6575 | 6695 | 23.79266757 | SP |
| 156 | 2.4648 | 10.8773168579 | 22.66 | 25.905 | 22.6575 | 6695 | 23.79266757 | SP |
| 260 | 2.4648 | 10.8773168579 | 22.66 | 25.905 | 22.6575 | 6695 | 23.79266757 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 25.1248 | -0.21 | -0.81 | 25.12 | 25.1248 | 25.09 | 358 |
| 1721342100 | 25.33 | -0.08 | -0.31 | 25.46 | 25.46 | 25.23 | 199 |
| 1721255700 | 25.41 | -0.5 | -1.91 | 25.59 | 25.64 | 25.41 | 1492 |
| 1721169300 | 25.905 | 0.51 | 1.99 | 25.8 | 25.905 | 25.8 | 1033 |
| 1721082900 | 25.4 | -0.01 | -0.05 | 25.5 | 25.56 | 25.4 | 351 |
| 1720823700 | 25.4132 | 0.21 | 0.85 | 25.36 | 25.4999 | 25.36 | 501 |
| 1720737300 | 25.2 | 0.12 | 0.48 | 25.22 | 25.22 | 25.16 | 5812 |
| 1720650900 | 25.08 | 0.36 | 1.46 | 24.86 | 25.08 | 24.86 | 936 |
| 1720564500 | 24.72 | -0.17 | -0.68 | 24.83 | 24.89 | 24.72 | 1859 |
| 1720478100 | 24.89 | 0.11 | 0.44 | 24.82 | 25.11 | 24.82 | 20035 |
| 1720218900 | 24.78 | -0.23 | -0.91 | 25.14 | 25.14 | 24.73 | 1706 |
| 1720040640 | 25.0075 | 0.19 | 0.77 | 24.99 | 25.0075 | 24.99 | 158 |
| 1719959700 | 24.8169 | 0.05 | 0.21 | 24.81 | 24.8169 | 24.72 | 2382 |
| 1719873300 | 24.765 | 0.12 | 0.47 | 24.765 | 24.765 | 24.765 | 77 |
| 1719614100 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1719527700 | 24.65 | -0.13 | -0.52 | 24.71 | 24.7444 | 24.62 | 5049 |
| 1719441300 | 24.78 | -0.11 | -0.45 | 24.7 | 24.78 | 24.7 | 216 |
| 1719354900 | 24.893 | -0.05 | -0.19 | 24.86 | 24.893 | 24.8 | 16333 |
| 1719268500 | 24.94 | 0.17 | 0.68 | 24.92 | 25.03 | 24.92 | 11978 |
| 1719009300 | 24.771 | -0.14 | -0.56 | 24.649 | 24.771 | 24.649 | 2061 |
| 1718922900 | 24.91 | 0.01 | 0.04 | 24.91 | 24.91 | 24.85 | 344 |
| 1718750100 | 24.9 | 0.17 | 0.69 | 24.85 | 24.9 | 24.81 | 4351 |
| 1718663700 | 24.73 | 0.13 | 0.53 | 24.58 | 24.73 | 24.58 | 138 |
| 1718404500 | 24.6 | -0.47 | -1.87 | 24.75 | 24.75 | 24.6 | 601 |
| 1718318100 | 25.07 | -0.16 | -0.63 | 25.17 | 25.17 | 24.85 | 5333 |
| 1718231700 | 25.23 | 0.12 | 0.48 | 25.49 | 25.49 | 25.23 | 203 |
| 1718145300 | 25.11 | -0.12 | -0.48 | 25.125 | 25.125 | 25.11 | 211 |
| 1718058900 | 25.23 | 0.14 | 0.57 | 25.05 | 25.23 | 25.05 | 1748 |
| 1717799700 | 25.0859 | -0.1 | -0.41 | 25.14 | 25.14 | 25.04 | 3801 |
| 1717713300 | 25.19 | -0.21 | -0.83 | 25.3 | 25.31 | 25.19 | 12234 |
| 1717626900 | 25.4 | 0.33 | 1.32 | 25.18 | 25.4 | 25.18 | 301 |
| 1717540500 | 25.07 | -0.4 | -1.56 | 25.4 | 25.4 | 25.05 | 686 |
| 1717454100 | 25.4663 | -0.25 | -0.99 | 25.79 | 25.79 | 25.26 | 710 |
| 1717194900 | 25.72 | 0.19 | 0.74 | 25.75 | 25.75 | 25.43 | 2708 |
| 1717108500 | 25.53 | 0.1 | 0.41 | 25.59 | 25.59 | 25.3001 | 727 |
| 1717022100 | 25.4254 | -0.19 | -0.76 | 25.4 | 25.4254 | 25.4 | 228 |
| 1716935700 | 25.62 | -0.02 | -0.08 | 25.6966 | 25.7205 | 25.62 | 1750 |
| 1716590100 | 25.64 | 0.37 | 1.46 | 25.55 | 25.64 | 25.55 | 221 |
| 1716503700 | 25.27 | -0.21 | -0.82 | 25.66 | 25.66 | 25.27 | 84 |
| 1716417300 | 25.48 | -0.2 | -0.78 | 25.55 | 25.55 | 25.37 | 263 |
| 1716330900 | 25.6813 | 0 | 0.01 | 25.67 | 25.6813 | 25.67 | 154 |
| 1716244500 | 25.68 | 0.16 | 0.63 | 25.55 | 25.68 | 25.55 | 493 |
| 1715985300 | 25.52 | 0.07 | 0.29 | 25.53 | 25.53 | 25.51 | 354 |
| 1715898900 | 25.445 | -0.31 | -1.18 | 25.445 | 25.445 | 25.445 | 53 |
| 1715812500 | 25.75 | 0.29 | 1.12 | 25.65 | 25.75 | 25.65 | 226 |
| 1715726100 | 25.465 | 0.18 | 0.73 | 25.29 | 25.465 | 25.29 | 587 |
| 1715639700 | 25.28 | -0.07 | -0.26 | 25.39 | 25.39 | 25.17 | 3124 |
| 1715380500 | 25.345 | -0.04 | -0.14 | 25.36 | 25.36 | 25.345 | 16 |
| 1715294100 | 25.38 | 0.25 | 0.99 | 25.22 | 25.4 | 25.155 | 2058 |
| 1715207700 | 25.13 | 0.02 | 0.06 | 25.051 | 25.13 | 25.051 | 336 |
| 1715121300 | 25.1147 | -0.02 | -0.09 | 25.17 | 25.186 | 25.1147 | 2850 |
| 1715034900 | 25.1369 | 0.24 | 0.95 | 25 | 25.18 | 24.96 | 2544 |
| 1714775700 | 24.9 | 0.27 | 1.10 | 24.8401 | 24.93 | 24.8401 | 2355 |
| 1714689300 | 24.63 | 0.28 | 1.15 | 24.4 | 24.73 | 24.4 | 1229 |
| 1714602900 | 24.35 | -0.16 | -0.65 | 24.31 | 24.35 | 24.2944 | 1612 |
| 1714516500 | 24.51 | -0.46 | -1.84 | 24.89 | 24.89 | 24.51 | 1749 |
| 1714430100 | 24.97 | 0.14 | 0.58 | 24.92 | 24.97 | 24.8801 | 4074 |
| 1714170900 | 24.8267 | 0.22 | 0.90 | 24.77 | 24.8267 | 24.77 | 468 |
| 1714084500 | 24.605 | -0.14 | -0.57 | 24.29 | 24.61 | 24.2699 | 1319 |
| 1713998100 | 24.7462 | -0.05 | -0.22 | 24.63 | 24.7462 | 24.63 | 357 |
| 1713911700 | 24.8 | 0.33 | 1.35 | 24.73 | 24.8 | 24.73 | 1306 |
| 1713825300 | 24.47 | 0.33 | 1.37 | 24.28 | 24.5699 | 24.28 | 815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
