![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 8.60 | 12.00 | 9.50 | 10.30 | 0.00 | 0.00 % | 0 | 9 | - |
34.00 | 7.60 | 11.00 | 9.32 | 9.30 | 0.52 | 5.91 % | 4 | 8 | 7/19/2024 |
35.00 | 7.30 | 10.20 | 8.00 | 8.75 | 1.45 | 22.14 % | 3 | 13 | 7/19/2024 |
36.00 | 5.30 | 9.00 | 4.20 | 7.15 | 0.00 | 0.00 % | 0 | 8 | - |
37.00 | 5.50 | 8.00 | 5.58 | 6.75 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 3.90 | 7.00 | 5.10 | 5.45 | 1.16 | 29.44 % | 5 | 119 | 7/19/2024 |
39.00 | 4.20 | 5.00 | 3.75 | 4.60 | 0.00 | 0.00 % | 0 | 157 | - |
40.00 | 2.25 | 3.50 | 3.42 | 2.875 | 0.42 | 14.00 % | 3 | 59 | 7/19/2024 |
41.00 | 2.50 | 4.60 | 2.85 | 3.55 | 0.25 | 9.62 % | 1 | 141 | 7/19/2024 |
42.00 | 1.80 | 2.35 | 1.88 | 2.075 | 0.33 | 21.29 % | 3 | 61 | 7/19/2024 |
43.00 | 1.25 | 1.70 | 1.17 | 1.475 | 0.10 | 9.35 % | 61 | 686 | 7/19/2024 |
44.00 | 0.85 | 1.05 | 0.98 | 0.95 | 0.33 | 50.77 % | 2 | 28 | 7/19/2024 |
45.00 | 0.55 | 0.80 | 0.55 | 0.675 | 0.25 | 83.33 % | 5 | 1,501 | 7/19/2024 |
46.00 | 0.30 | 0.55 | 0.35 | 0.425 | 0.05 | 16.67 % | 1 | 404 | 7/19/2024 |
47.00 | 0.15 | 2.40 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.05 | 1.15 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
34.00 | 0.05 | 2.20 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 41 | - |
35.00 | 0.05 | 0.40 | 0.13 | 0.225 | -0.12 | -48.00 % | 30 | 38 | 7/19/2024 |
36.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.07 | 77.78 % | 8 | 30 | 7/19/2024 |
37.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00 % | 1 | 56 | 7/19/2024 |
38.00 | 0.10 | 0.65 | 1.15 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 0.20 | 2.45 | 0.35 | 1.325 | -0.70 | -66.67 % | 2 | 28 | 7/19/2024 |
40.00 | 0.40 | 0.55 | 0.48 | 0.475 | -0.11 | -18.64 % | 21 | 24 | 7/19/2024 |
41.00 | 0.70 | 0.85 | 0.80 | 0.775 | -0.19 | -19.19 % | 1 | 5 | 7/19/2024 |
42.00 | 1.00 | 1.25 | 1.10 | 1.125 | -0.25 | -18.52 % | 1 | 41 | 7/19/2024 |
43.00 | 1.55 | 1.80 | 1.55 | 1.675 | 0.00 | 0.00 % | 10 | 0 | 7/19/2024 |
44.00 | 0.30 | 2.50 | 2.23 | 1.40 | -0.39 | -14.89 % | 10 | 22 | 7/19/2024 |
45.00 | 2.85 | 4.30 | 3.26 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.90 | 6.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.30 | 6.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions