Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Global ex US Real Estate (VNQI)
Vanguard Global ex US Real Estate (VNQI) Historical

VNQI Vanguard Global ex US Real Estate

42.72

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

VNQI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	42.72	-0.32	-0.74%	43.10	43.24	42.68	165,414
Jul 17 2024	43.04	-0.04	-0.09%	43.09	43.27	43.04	440,484
Jul 16 2024	43.08	0.31	0.72%	42.63	43.10	42.62	175,164
Jul 15 2024	42.77	-0.25	-0.58%	42.86	42.92	42.69	183,767
Jul 12 2024	43.02	0.62	1.46%	42.94	43.15	42.92	223,743
Jul 11 2024	42.40	0.72	1.73%	42.21	42.46	42.2001	155,137
Jul 10 2024	41.68	0.52	1.26%	41.59	41.73	41.5803	165,290
Jul 09 2024	41.16	-0.01	-0.02%	41.14	41.2232	41.03	127,182
Jul 08 2024	41.17	-0.17	-0.41%	41.28	41.33	41.13	125,266
Jul 05 2024	41.34	0.21	0.51%	41.23	41.39	41.1106	196,086
Jul 03 2024	41.13	0.51	1.26%	40.87	41.21	40.87	130,101
Jul 02 2024	40.62	0.17	0.42%	40.42	40.63	40.41	186,761
Jul 01 2024	40.45	0.11	0.27%	40.72	40.825	40.35	205,517
Jun 28 2024	40.34	0.00	0.00%	40.34	40.34	40.34	0
Jun 27 2024	40.34	0.07	0.17%	40.26	40.42	40.25	221,656
Jun 26 2024	40.27	-0.40	-0.98%	40.23	40.35	40.23	161,642
Jun 25 2024	40.67	-0.15	-0.37%	40.73	40.75	40.53	355,481
Jun 24 2024	40.82	0.39	0.96%	40.70	40.89	40.70	267,604
Jun 21 2024	40.43	-0.24	-0.59%	40.50	40.54	40.40	189,886
Jun 20 2024	40.67	-0.26	-0.64%	40.65	40.741	40.55	149,614
Jun 18 2024	40.93	0.22	0.54%	40.67	40.99	40.67	137,810
Jun 17 2024	40.71	-0.24	-0.59%	40.62	40.77	40.50	182,655
Jun 14 2024	40.95	0.07	0.17%	40.76	40.95	40.68	120,711
Jun 13 2024	40.88	-0.38	-0.92%	41.10	41.12	40.761	91,892
Jun 12 2024	41.26	0.32	0.78%	41.42	41.65	41.24	172,746
Jun 11 2024	40.94	-0.60	-1.44%	41.00	41.12	40.81	189,068
Jun 10 2024	41.54	0.23	0.56%	41.26	41.60	41.20	124,334
Jun 07 2024	41.31	-0.77	-1.83%	41.54	41.61	41.31	86,149
Jun 06 2024	42.08	-0.15	-0.36%	41.99	42.14	41.93	91,739
Jun 05 2024	42.23	0.19	0.45%	42.14	42.26	41.98	143,052
Jun 04 2024	42.04	0.10	0.24%	41.93	42.16	41.8978	112,782
Jun 03 2024	41.94	0.24	0.58%	41.93	42.02	41.80	123,975
May 31 2024	41.70	0.23	0.55%	41.58	41.74	41.40	140,363
May 30 2024	41.47	0.40	0.97%	41.27	41.56	41.27	113,451
May 29 2024	41.07	-0.54	-1.30%	41.11	41.18	40.945	176,821
May 28 2024	41.61	-0.15	-0.36%	41.84	41.96	41.53	180,271
May 24 2024	41.76	0.22	0.53%	41.64	41.81	41.61	138,081
May 23 2024	41.54	-0.71	-1.68%	42.17	42.17	41.47	95,904
May 22 2024	42.25	-0.44	-1.03%	42.36	42.50	42.19	125,358
May 21 2024	42.69	-0.11	-0.26%	42.71	42.7405	42.533	108,817
May 20 2024	42.80	-0.26	-0.60%	42.89	43.03	42.79	100,586
May 17 2024	43.06	0.15	0.35%	42.93	43.14	42.88	133,772
May 16 2024	42.91	0.06	0.14%	42.985	43.08	42.90	108,126
May 15 2024	42.85	0.68	1.61%	42.50	42.90	42.455	181,058
May 14 2024	42.17	0.03	0.07%	42.06	42.22	42.03	106,328
May 13 2024	42.14	0.03	0.07%	42.13	42.24	42.00	95,965
May 10 2024	42.11	-0.15	-0.35%	42.27	42.3373	42.0449	106,116
May 09 2024	42.26	0.35	0.84%	41.94	42.26	41.86	163,539
May 08 2024	41.91	-0.35	-0.83%	41.81	42.01	41.70	115,912
May 07 2024	42.26	-0.06	-0.14%	42.32	42.40	42.21	157,324
May 06 2024	42.32	0.12	0.28%	42.20	42.415	42.19	158,370
May 03 2024	42.20	0.26	0.62%	42.16	42.33	41.9601	216,287
May 02 2024	41.94	1.22	3.00%	41.45	41.97	41.31	292,943
May 01 2024	40.72	0.10	0.25%	40.64	41.21	40.6101	170,713
Apr 30 2024	40.62	-0.51	-1.24%	40.93	41.09	40.6101	210,336
Apr 29 2024	41.13	0.56	1.38%	41.00	41.21	40.962	189,321
Apr 26 2024	40.57	0.49	1.22%	40.55	40.70	40.4506	155,970
Apr 25 2024	40.08	-0.25	-0.62%	40.04	40.21	39.81	865,841
Apr 24 2024	40.33	-0.40	-0.98%	40.41	40.4756	40.15	232,502
Apr 23 2024	40.73	0.42	1.04%	40.38	40.7453	40.38	193,367
Apr 22 2024	40.31	0.40	1.00%	40.20	40.46	40.057	124,505

Vanguard Global ex US Re...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions