Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vodafone Group PLC (VOD)
Vodafone Group PLC (VOD) Historical

VOD Vodafone Group PLC

9.419

0.409 (4.54%)

Mar 08 2025 - Closed

Delayed by 15 minutes

VOD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	9.42	0.41	4.55%	9.205	9.42	9.205	13,309,526
Mar 06 2025	9.01	-0.02	-0.22%	9.0001	9.07	8.96	10,936,142
Mar 05 2025	9.03	0.15	1.69%	8.88	9.04	8.88	11,295,006
Mar 04 2025	8.88	-0.02	-0.22%	8.925	8.94	8.87	10,831,830
Mar 03 2025	8.90	0.09	1.02%	8.91	9.05	8.875	12,821,984
Feb 28 2025	8.81	0.06	0.69%	8.805	8.84	8.75	11,425,815
Feb 27 2025	8.75	0.05	0.57%	8.70	8.76	8.69	9,587,137
Feb 26 2025	8.70	-0.05	-0.57%	8.72	8.78	8.69	7,726,288
Feb 25 2025	8.75	0.17	1.98%	8.715	8.79	8.69	10,101,377
Feb 24 2025	8.58	0.22	2.63%	8.525	8.67	8.51	9,968,323
Feb 21 2025	8.36	0.10	1.21%	8.32	8.41	8.30	11,247,831
Feb 20 2025	8.26	-0.01	-0.12%	8.22	8.26	8.22	5,398,909
Feb 19 2025	8.27	-0.07	-0.84%	8.25	8.28	8.22	7,337,611
Feb 18 2025	8.34	-0.02	-0.24%	8.32	8.40	8.31	6,994,799
Feb 14 2025	8.36	-0.07	-0.83%	8.40	8.45	8.36	9,499,796
Feb 13 2025	8.43	-0.16	-1.86%	8.40	8.47	8.39	9,856,949
Feb 12 2025	8.59	0.09	1.06%	8.601	8.66	8.58	8,355,682
Feb 11 2025	8.50	-0.07	-0.82%	8.45	8.515	8.41	12,392,977
Feb 10 2025	8.57	0.00	0.00%	8.62	8.63	8.555	8,446,193
Feb 07 2025	8.57	0.13	1.54%	8.6112	8.62	8.4848	12,824,781
Feb 06 2025	8.44	0.17	2.06%	8.40	8.47	8.38	9,180,717
Feb 05 2025	8.27	0.07	0.85%	8.20	8.30	8.20	8,600,729
Feb 04 2025	8.20	-0.29	-3.42%	8.09	8.22	8.00	30,023,441
Feb 03 2025	8.49	-0.05	-0.59%	8.56	8.715	8.47	16,419,682
Jan 31 2025	8.54	-0.07	-0.81%	8.56	8.61	8.52	8,250,030
Jan 30 2025	8.61	0.06	0.70%	8.59	8.62	8.53	5,938,754
Jan 29 2025	8.55	0.04	0.47%	8.52	8.64	8.51	9,034,383
Jan 28 2025	8.51	-0.06	-0.70%	8.57	8.63	8.47	6,570,759
Jan 27 2025	8.57	0.20	2.39%	8.54	8.58	8.47	9,709,634
Jan 24 2025	8.37	-0.01	-0.12%	8.40	8.43	8.36	7,111,399
Jan 23 2025	8.38	0.00	0.00%	8.38	8.38	8.38	0
Jan 22 2025	8.38	-0.17	-1.99%	8.43	8.45	8.37	7,842,119
Jan 21 2025	8.55	0.08	0.94%	8.52	8.60	8.50	8,152,623
Jan 17 2025	8.47	-0.01	-0.12%	8.41	8.50	8.405	7,122,189
Jan 16 2025	8.48	0.00	0.00%	8.40	8.49	8.395	6,459,547
Jan 15 2025	8.48	0.23	2.79%	8.45	8.495	8.40	7,932,199
Jan 14 2025	8.25	0.05	0.61%	8.23	8.27	8.19	6,095,323
Jan 13 2025	8.20	0.15	1.86%	8.09	8.22	8.08	8,086,484
Jan 10 2025	8.05	-0.16	-1.95%	8.10	8.14	8.05	7,923,609
Jan 08 2025	8.21	-0.20	-2.38%	8.18	8.235	8.12	6,486,018
Jan 07 2025	8.41	-0.07	-0.77%	8.402	8.46	8.38	7,343,798
Jan 06 2025	8.475	0.00	0.06%	8.505	8.53	8.45	6,552,902
Jan 03 2025	8.47	-0.04	-0.47%	8.52	8.5373	8.46	3,299,443
Jan 02 2025	8.51	0.02	0.24%	8.53	8.55	8.46	5,541,924
Dec 31 2024	8.49	0.07	0.83%	8.44	8.57	8.405	5,454,450
Dec 30 2024	8.42	-0.01	-0.12%	8.44	8.44	8.35	6,995,862
Dec 27 2024	8.43	0.01	0.12%	8.395	8.47	8.38	7,467,125
Dec 26 2024	8.42	-0.01	-0.12%	8.40	8.47	8.40	4,502,182
Dec 24 2024	8.43	0.06	0.72%	8.43	8.48	8.38	1,840,370
Dec 23 2024	8.37	-0.02	-0.24%	8.32	8.38	8.28	9,696,972
Dec 20 2024	8.39	0.01	0.12%	8.285	8.42	8.285	12,537,844
Dec 19 2024	8.38	-0.03	-0.36%	8.3992	8.45	8.37	8,959,358
Dec 18 2024	8.41	-0.22	-2.55%	8.465	8.545	8.335	11,630,780
Dec 17 2024	8.63	0.06	0.70%	8.57	8.66	8.535	9,877,191
Dec 16 2024	8.57	-0.12	-1.38%	8.63	8.665	8.555	6,160,810
Dec 13 2024	8.69	0.01	0.12%	8.685	8.71	8.66	5,970,708
Dec 12 2024	8.68	-0.09	-1.03%	8.765	8.80	8.67	5,293,307
Dec 11 2024	8.77	-0.07	-0.79%	8.815	8.845	8.755	8,236,880
Dec 10 2024	8.84	-0.08	-0.90%	8.925	8.925	8.84	5,956,067
Dec 09 2024	8.92	-0.25	-2.73%	9.02	9.05	8.91	7,629,783

Alba Mineral Resources

Euronext MIB ESG Decreme...

AD Capital US (PK)

Direxion Daily S&P Oil&G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions