We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.05 | 7.65 | 5.92 | 6.35 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 4.15 | 6.65 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 3.65 | 6.15 | 4.14 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.15 | 5.65 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 2.60 | 5.15 | 3.03 | 3.875 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 2.11 | 4.65 | 2.94 | 3.38 | 0.00 | 0.00 % | 0 | 5 | - |
6.50 | 1.66 | 4.15 | 3.04 | 2.905 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.78 | 3.65 | 1.77 | 2.215 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.31 | 3.15 | 0.00 | 1.73 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.26 | 1.83 | 0.56 | 1.045 | 0.00 | 0.00 % | 0 | 88 | - |
8.50 | 0.11 | 0.23 | 0.11 | 0.17 | 0.03 | 37.50 % | 3 | 604 | 1/29/2025 |
9.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 24 | 1,295 | 1/29/2025 |
9.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
10.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.34 | 2.13 | 0.34 | 1.235 | 0.00 | 0.00 % | 0 | 73 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 200 | - |
8.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 339 | - |
8.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 100 | 15 | 1/29/2025 |
9.00 | 0.21 | 1.50 | 0.51 | 0.855 | 0.00 | 0.00 % | 0 | 29 | - |
9.50 | 0.54 | 3.05 | 0.00 | 1.795 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.66 | 3.55 | 0.00 | 2.105 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.54 | 4.05 | 0.00 | 2.795 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.08 | 4.55 | 0.00 | 3.315 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.17 | 5.05 | 0.00 | 3.61 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.67 | 5.55 | 0.00 | 4.11 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.05 | 6.05 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.60 | 6.55 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions