ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,144.16
0.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. (MM) (VOLC)

  7. (MM) (VOLC) Historical

(MM)

(MM) (VOLC)

NASDAQ
17.99
0.00
(0.00%)
Closed July 28 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172203330017.9900.0017.9917.9917.990
172194690017.9900.0017.9917.9917.990
172186050017.9900.0017.9917.9917.990
172177410017.9900.0017.9917.9917.990
172168770017.9900.0017.9917.9917.990
172142850017.9900.0017.9917.9917.990
172134210017.9900.0017.9917.9917.990
172125570017.9900.0017.9917.9917.990
172116930017.9900.0017.9917.9917.990
172108290017.9900.0017.9917.9917.990
172082370017.9900.0017.9917.9917.990
172073730017.9900.0017.9917.9917.990
172065090017.9900.0017.9917.9917.990
172056450017.9900.0017.9917.9917.990
172047810017.9900.0017.9917.9917.990
172021890017.9900.0017.9917.9917.990
172004064017.9900.0017.9917.9917.990
171995970017.9900.0017.9917.9917.990
171987330017.9900.0017.9917.9917.990
171961410017.9900.0017.9917.9917.990
171952770017.9900.0017.9917.9917.990
171944130017.9900.0017.9917.9917.990
171935490017.9900.0017.9917.9917.990
171926850017.9900.0017.9917.9917.990
171900930017.9900.0017.9917.9917.990
171892290017.9900.0017.9917.9917.990
171875010017.9900.0017.9917.9917.990
171866370017.9900.0017.9917.9917.990
171840450017.9900.0017.9917.9917.990
171831810017.9900.0017.9917.9917.990
171823170017.9900.0017.9917.9917.990
171814530017.9900.0017.9917.9917.990
171805890017.9900.0017.9917.9917.990
171779970017.9900.0017.9917.9917.990
171771330017.9900.0017.9917.9917.990
171762690017.9900.0017.9917.9917.990
171754050017.9900.0017.9917.9917.990
171745410017.9900.0017.9917.9917.990
171719490017.9900.0017.9917.9917.990
171710850017.9900.0017.9917.9917.990
171702210017.9900.0017.9917.9917.990
171693570017.9900.0017.9917.9917.990
171659010017.9900.0017.9917.9917.990
171650370017.9900.0017.9917.9917.990
171641730017.9900.0017.9917.9917.990
171633090017.9900.0017.9917.9917.990
171624450017.9900.0017.9917.9917.990
171598530017.9900.0017.9917.9917.990
171589890017.9900.0017.9917.9917.990
171581250017.9900.0017.9917.9917.990
171572610017.9900.0017.9917.9917.990
171563970017.9900.0017.9917.9917.990
171538050017.9900.0017.9917.9917.990
171529410017.9900.0017.9917.9917.990
171520770017.9900.0017.9917.9917.990
171512130017.9900.0017.9917.9917.990
171503490017.9900.0017.9917.9917.990
171477570017.9900.0017.9917.9917.990
171468930017.9900.0017.9917.9917.990
171460290017.9900.0017.9917.9917.990
171451650017.9900.0017.9917.9917.990
171443010017.9900.0017.9917.9917.990

Your Recent History

NASDAQ
VOLC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved