Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,711.60
-3.36%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.935
0.27%
Bitcoin
101,173.10
1.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Tema Electrification ETF (VOLT)

  7. Tema Electrification ETF (VOLT) Historical

Tema Electrification ETF

Tema Electrification ETF (VOLT)

ETF
Voltage Metals Corp
WisdomTree Issuer ICAV
Wt Battery Usd
Volt Energy Corp
23.1986
-0.9389
(-3.89%)
Closed December 19 4:00PM
Delayed by 15 minutes
23.19
-0.0086
(-0.04%)
After Hours: 7:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6214-6.532634971824.8227.4623.195780024.27332629SP
414.5286167.5732410618.6727.468.672013724.44810633SP
1214.5286167.5732410618.6727.468.67671224.44810633SP
2614.5286167.5732410618.6727.468.67317124.44810633SP
5214.5286167.5732410618.6727.468.67159824.44810633SP
15614.5286167.5732410618.6727.468.6753324.44810633SP
26014.5286167.5732410618.6727.468.6738124.44810633SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173456490023.1986-0.94-3.8924.524.523.0903118900
173447850024.1375-0.37-1.4924.9627.4623.94147497
173439210024.50250.230.9524.6524.6524.18655346
173413290024.2718-0.09-0.3824.8424.8424.2333826
173404650024.3642-0.32-1.2824.8424.8424.364243933
173396010024.67940.411.6924.8224.8224.428396
173387370024.27-0.27-1.0825.0425.0424.2115876
173378730024.5352-0.59-2.3725.4725.4724.4323026
173352810025.1296-0.03-0.1325.6825.6825.013264988
173344170025.1616-0.16-0.6125.6125.6125.1619772
173335530025.316916.65192.0125.316925.316925.316983
17332689008.6700.008.678.678.670
17331825008.6700.008.678.678.670
17329178408.6700.008.678.678.670
17327505008.6700.008.678.678.670
17326641008.6700.008.678.678.670
17325777008.6700.008.678.678.670
17323185008.6700.008.678.678.670
17322321008.6700.008.678.678.670
17321457008.6700.008.678.678.670
17320593008.6700.008.678.678.670
17319729008.6700.008.678.678.670
17317137008.6700.008.678.678.670
17316273008.6700.008.678.678.670
17315409008.6700.008.678.678.670
17314545008.6700.008.678.678.670
17313681008.6700.008.678.678.670
17311089008.6700.008.678.678.670
17310225008.6700.008.678.678.670
17309361008.6700.008.678.678.670
17308497008.6700.008.678.678.670
17307633008.6700.008.678.678.670
17305005008.6700.008.678.678.670
17304141008.6700.008.678.678.670
17303277008.6700.008.678.678.670
17302413008.6700.008.678.678.670
17301549008.6700.008.678.678.670
17298957008.6700.008.678.678.670
17298093008.6700.008.678.678.670
17297229008.6700.008.678.678.670
17296365008.6700.008.678.678.670
17295501008.6700.008.678.678.670
17292909008.6700.008.678.678.670
17292045008.6700.008.678.678.670
17291181008.6700.008.678.678.670
17290317008.6700.008.678.678.670
17289453008.6700.008.678.678.670
17286861008.6700.008.678.678.670
17285997008.6700.008.678.678.670
17285133008.6700.008.678.678.670
17284269008.6700.008.678.678.670
17283405008.6700.008.678.678.670
17280813008.6700.008.678.678.670
17279949008.6700.008.678.678.670
17279085008.6700.008.678.678.670
17278221008.6700.008.678.678.670
17277357008.6700.008.678.678.670
17274765008.6700.008.678.678.670
17273901008.6700.008.678.678.670
17273037008.6700.008.678.678.670
17272173008.6700.008.678.678.670
17271309008.6700.008.678.678.670
17268717008.6700.008.678.678.670
17267853008.6700.008.678.678.670

Your Recent History

NASDAQ
VOLT
Tema Electrification ETF
EU
FR001400SJ03
BFCM Bank Feder Credit M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved