VOLT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 22.93 | -0.13 | -0.56% | 23.05 | 23.10 | 22.9051 | 16,094 |
Feb 13 2025 | 23.06 | 0.14 | 0.61% | 23.43 | 23.43 | 22.79 | 24,953 |
Feb 12 2025 | 22.92 | -0.26 | -1.12% | 22.7529 | 23.03 | 22.7493 | 24,508 |
Feb 11 2025 | 23.18 | -0.34 | -1.45% | 23.54 | 23.54 | 23.11 | 39,092 |
Feb 10 2025 | 23.52 | 0.23 | 0.99% | 23.29 | 23.5499 | 23.29 | 27,748 |
Feb 07 2025 | 23.29 | -0.05 | -0.21% | 22.93 | 23.60 | 22.93 | 22,357 |
Feb 06 2025 | 23.34 | 0.16 | 0.69% | 23.36 | 23.37 | 23.1199 | 27,723 |
Feb 05 2025 | 23.18 | 0.39 | 1.71% | 22.84 | 23.45 | 22.84 | 23,290 |
Feb 04 2025 | 22.79 | -0.07 | -0.31% | 23.06 | 23.06 | 22.65 | 44,345 |
Feb 03 2025 | 22.86 | -0.45 | -1.93% | 22.99 | 23.69 | 22.51 | 38,218 |
Jan 31 2025 | 23.31 | -0.15 | -0.64% | 23.97 | 23.97 | 23.27 | 109,596 |
Jan 30 2025 | 23.46 | 0.52 | 2.27% | 23.57 | 23.58 | 23.2694 | 71,262 |
Jan 29 2025 | 22.94 | 0.13 | 0.57% | 23.21 | 23.21 | 22.81 | 137,252 |
Jan 28 2025 | 22.81 | 0.15 | 0.66% | 23.41 | 23.53 | 22.3054 | 110,607 |
Jan 27 2025 | 22.66 | -2.79 | -10.96% | 23.99 | 23.99 | 22.4501 | 127,473 |
Jan 24 2025 | 25.45 | -0.10 | -0.39% | 25.65 | 25.65 | 25.3597 | 37,925 |
Jan 23 2025 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
Jan 22 2025 | 25.55 | 0.25 | 0.99% | 25.88 | 25.89 | 25.4969 | 104,172 |
Jan 21 2025 | 25.30 | 0.96 | 3.94% | 24.91 | 25.30 | 24.56 | 84,359 |
Jan 17 2025 | 24.34 | 0.23 | 0.95% | 24.47 | 24.756 | 24.14 | 91,433 |
Jan 16 2025 | 24.11 | 0.18 | 0.75% | 24.92 | 26.79 | 23.8401 | 72,543 |
Jan 15 2025 | 23.93 | 0.38 | 1.61% | 24.48 | 24.48 | 23.78 | 213,214 |
Jan 14 2025 | 23.55 | 0.48 | 2.09% | 23.70 | 23.70 | 23.33 | 78,611 |
Jan 13 2025 | 23.0679 | -0.13 | -0.57% | 23.20 | 23.20 | 22.74 | 61,750 |
Jan 10 2025 | 23.20 | -0.36 | -1.55% | 23.1534 | 23.25 | 22.8984 | 457,342 |
Jan 08 2025 | 23.5647 | -0.21 | -0.86% | 23.52 | 23.58 | 23.0956 | 129,394 |
Jan 07 2025 | 23.77 | -0.30 | -1.25% | 24.23 | 24.23 | 23.58 | 296,279 |
Jan 06 2025 | 24.07 | 0.32 | 1.35% | 24.14 | 24.26 | 24.0289 | 55,614 |
Jan 03 2025 | 23.75 | 0.64 | 2.77% | 23.47 | 23.75 | 23.35 | 33,625 |
Jan 02 2025 | 23.1094 | 0.04 | 0.16% | 23.25 | 23.3628 | 22.9425 | 76,459 |
Dec 31 2024 | 23.0729 | -0.12 | -0.50% | 23.49 | 23.49 | 23.01 | 38,321 |
Dec 30 2024 | 23.19 | -0.20 | -0.86% | 23.63 | 23.63 | 22.8899 | 62,040 |
Dec 27 2024 | 23.39 | -0.31 | -1.29% | 23.53 | 23.63 | 23.16 | 12,988 |
Dec 26 2024 | 23.695 | 0.02 | 0.10% | 23.77 | 23.77 | 23.53 | 40,417 |
Dec 24 2024 | 23.6725 | 0.25 | 1.09% | 23.80 | 23.80 | 23.45 | 7,829 |
Dec 23 2024 | 23.4175 | -0.10 | -0.41% | 23.55 | 23.55 | 23.25 | 53,181 |
Dec 20 2024 | 23.5141 | 0.27 | 1.15% | 23.30 | 23.75 | 23.30 | 112,911 |
Dec 19 2024 | 23.2474 | 0.05 | 0.21% | 24.16 | 24.16 | 23.17 | 87,531 |
Dec 18 2024 | 23.1986 | -0.94 | -3.89% | 24.16 | 24.34 | 23.0903 | 117,534 |
Dec 17 2024 | 24.1375 | -0.37 | -1.49% | 24.27 | 24.33 | 23.94 | 137,679 |
Dec 16 2024 | 24.5025 | 0.23 | 0.95% | 24.65 | 24.65 | 24.186 | 55,296 |
Dec 13 2024 | 24.2718 | -0.09 | -0.38% | 24.49 | 24.56 | 24.23 | 29,526 |
Dec 12 2024 | 24.3642 | -0.32 | -1.28% | 24.51 | 24.63 | 24.3642 | 43,830 |
Dec 11 2024 | 24.6794 | 0.41 | 1.69% | 24.515 | 24.80 | 24.42 | 7,098 |
Dec 10 2024 | 24.27 | -0.27 | -1.08% | 24.50 | 24.50 | 24.21 | 14,128 |
Dec 09 2024 | 24.5352 | -0.59 | -2.37% | 25.00 | 25.00 | 24.43 | 22,746 |
Dec 06 2024 | 25.1296 | -0.03 | -0.13% | 25.39 | 25.39 | 25.0132 | 63,320 |
Dec 05 2024 | 25.1616 | -0.16 | -0.61% | 25.61 | 25.61 | 25.161 | 12,493 |
Dec 04 2024 | 25.3169 | 16.65 | 192.01% | 25.3169 | 25.3169 | 25.3169 | 83 |
Dec 03 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
Dec 02 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
Nov 29 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
Nov 27 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
Nov 26 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
Nov 25 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
Nov 22 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
Nov 21 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
Nov 20 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
Nov 19 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |