We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2656 | -1.28329469093 | 254.47 | 255.91 | 248.23 | 54754 | 252.38097159 | SP |
| 4 | 4.4944 | 1.8217340197 | 246.71 | 255.91 | 245.605 | 53024 | 250.37213905 | SP |
| 12 | 19.3544 | 8.34781108475 | 231.85 | 255.91 | 227.31 | 56016 | 242.50144136 | SP |
| 26 | 30.8144 | 13.981759608 | 220.39 | 255.91 | 219.81 | 61028 | 235.18165929 | SP |
| 52 | 44.9844 | 21.8137910969 | 206.22 | 255.91 | 185.74 | 66832 | 218.11766935 | SP |
| 156 | 48.2944 | 23.8008969494 | 202.91 | 255.91 | 158.95 | 90628 | 193.80837795 | SP |
| 260 | 114.2544 | 83.4278203724 | 136.95 | 255.91 | 99.51 | 81895 | 179.17360108 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 248.56 | -1.67 | -0.67 | 249.78 | 250.7 | 248.23 | 52586 |
| 1721342100 | 250.23 | -2.07 | -0.82 | 253.15 | 253.47 | 249.2901 | 50506 |
| 1721255700 | 252.3 | -3.57 | -1.40 | 253.23 | 253.9 | 252.29 | 57595 |
| 1721169300 | 255.87 | 1.69 | 0.66 | 254.67 | 255.91 | 254.595 | 61469 |
| 1721082900 | 254.18 | 0.85 | 0.34 | 254.47 | 255.3268 | 253.3892 | 53677 |
| 1720823700 | 253.33 | 1.61 | 0.64 | 252.09 | 254.78 | 252.06 | 51784 |
| 1720737300 | 251.72 | -1.55 | -0.61 | 253.91 | 254.05 | 251.335 | 66991 |
| 1720650900 | 253.27 | 2.41 | 0.96 | 251.24 | 253.45 | 251.24 | 59382 |
| 1720564500 | 250.86 | 0.08 | 0.03 | 251.22 | 251.489 | 250.795 | 49753 |
| 1720478100 | 250.78 | 0.25 | 0.10 | 250.78 | 251.2218 | 250.4 | 121393 |
| 1720218900 | 250.53 | 1.39 | 0.56 | 249.21 | 250.71 | 249.115 | 53141 |
| 1720040640 | 249.14 | 0.85 | 0.34 | 248.11 | 249.4 | 248.11 | 20867 |
| 1719959700 | 248.29 | 1.67 | 0.68 | 246.02 | 248.29 | 246.02 | 70671 |
| 1719873300 | 246.62 | -0.43 | -0.17 | 247.07 | 247.07 | 245.605 | 49795 |
| 1719614100 | 247.05 | 0 | 0.00 | 247.05 | 247.05 | 247.05 | 0 |
| 1719527700 | 247.05 | -0.4 | -0.16 | 246.74 | 247.23 | 246.29 | 29980 |
| 1719441300 | 247.45 | 0.28 | 0.11 | 246.77 | 247.66 | 246.46 | 40060 |
| 1719354900 | 247.17 | 0.99 | 0.40 | 247.11 | 247.29 | 246.17 | 44499 |
| 1719268500 | 246.18 | -0.61 | -0.25 | 246.71 | 248.1 | 246.18 | 44088 |
| 1719009300 | 246.79 | -0.46 | -0.19 | 246.78 | 247.31 | 246.34 | 106074 |
| 1718922900 | 247.25 | -0.69 | -0.28 | 248.43 | 248.54 | 246.56 | 67916 |
| 1718750100 | 247.94 | 0.68 | 0.28 | 247.06 | 247.94 | 247.06 | 52674 |
| 1718663700 | 247.26 | 1.89 | 0.77 | 245.26 | 247.77 | 244.79 | 48500 |
| 1718404500 | 245.37 | 0.09 | 0.04 | 244.55 | 245.37 | 244.09 | 68369 |
| 1718318100 | 245.28 | 0.12 | 0.05 | 246 | 246 | 244.09 | 53129 |
| 1718231700 | 245.16 | 2.1 | 0.86 | 245.72 | 246.38 | 244.71 | 32445 |
| 1718145300 | 243.06 | 0.57 | 0.24 | 241.89 | 243.06 | 241.1301 | 26407 |
| 1718058900 | 242.49 | 0.76 | 0.31 | 241.53 | 242.61 | 241.09 | 48037 |
| 1717799700 | 241.73 | -0.53 | -0.22 | 241.44 | 242.935 | 241.28 | 33232 |
| 1717713300 | 242.26 | 0.14 | 0.06 | 242.46 | 242.49 | 241.41 | 27617 |
| 1717626900 | 242.12 | 2.78 | 1.16 | 240.47 | 242.14 | 239.71 | 50363 |
| 1717540500 | 239.34 | 0.07 | 0.03 | 238.68 | 239.6184 | 237.95 | 123367 |
| 1717454100 | 239.27 | 0.05 | 0.02 | 240.13 | 240.13 | 237.11 | 56845 |
| 1717194900 | 239.22 | 2.1 | 0.89 | 237.76 | 239.22 | 235.38 | 99608 |
| 1717108500 | 237.12 | -1.51 | -0.63 | 237.77 | 238.254 | 236.63 | 36359 |
| 1717022100 | 238.63 | -1.67 | -0.69 | 238.58 | 239.0307 | 238.22 | 131606 |
| 1716935700 | 240.3 | -0.03 | -0.01 | 240.78 | 240.78 | 239.3108 | 28646 |
| 1716590100 | 240.33 | 1.55 | 0.65 | 239.43 | 240.645 | 239.35 | 27765 |
| 1716503700 | 238.78 | -2.04 | -0.85 | 242.38 | 242.38 | 238.29 | 51236 |
| 1716417300 | 240.82 | -0.6 | -0.25 | 241.36 | 241.43 | 239.85 | 52138 |
| 1716330900 | 241.42 | 0.46 | 0.19 | 240.64 | 241.51 | 240.5601 | 49129 |
| 1716244500 | 240.96 | 0.29 | 0.12 | 240.67 | 241.62 | 240.67 | 38990 |
| 1715985300 | 240.67 | 0.37 | 0.15 | 240.5 | 240.67 | 239.77 | 36754 |
| 1715898900 | 240.3 | -0.6 | -0.25 | 240.78 | 241.59 | 240.3 | 32486 |
| 1715812500 | 240.9 | 2.85 | 1.20 | 239.16 | 241.01 | 238.9936 | 52733 |
| 1715726100 | 238.05 | 1.16 | 0.49 | 237.01 | 238.19 | 236.875 | 133974 |
| 1715639700 | 236.89 | 0 | 0.00 | 237.83 | 237.83 | 236.585 | 40551 |
| 1715380500 | 236.89 | 0.35 | 0.15 | 237.33 | 237.6597 | 236.43 | 26656 |
| 1715294100 | 236.54 | 1.4 | 0.60 | 235.1 | 236.54 | 234.95 | 26638 |
| 1715207700 | 235.14 | -0.18 | -0.08 | 234.08 | 235.39 | 234.08 | 37858 |
| 1715121300 | 235.32 | 0.27 | 0.11 | 235.41 | 235.88 | 235.015 | 40623 |
| 1715034900 | 235.05 | 2.51 | 1.08 | 233.52 | 235.05 | 233.52 | 47516 |
| 1714775700 | 232.54 | 2.67 | 1.16 | 232.93 | 233.05 | 231.61 | 58458 |
| 1714689300 | 229.87 | 2.14 | 0.94 | 229.59 | 230.2208 | 227.31 | 56564 |
| 1714602900 | 227.73 | -0.53 | -0.23 | 228.15 | 231.27 | 227.38 | 67746 |
| 1714516500 | 228.26 | -3.76 | -1.62 | 231.23 | 231.66 | 228.26 | 163226 |
| 1714430100 | 232.02 | 1 | 0.43 | 231.85 | 232.28 | 230.78 | 56795 |
| 1714170900 | 231.02 | 2.03 | 0.89 | 230.57 | 231.85 | 230.19 | 29151 |
| 1714084500 | 228.99 | -0.97 | -0.42 | 226.82 | 229.41 | 226.465 | 61800 |
| 1713998100 | 229.96 | -0.28 | -0.12 | 230.42 | 230.8275 | 228.93 | 39382 |
| 1713911700 | 230.24 | 2.89 | 1.27 | 228.32 | 230.3 | 228.0886 | 41291 |
| 1713825300 | 227.35 | 1.91 | 0.85 | 226.5 | 228.4996 | 225.44 | 49309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
