ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Russell 1000

Vanguard Russell 1000 (VONE)

278.07
-0.16
(-0.06%)
Closed February 17 4:00PM
278.155
0.085
(0.03%)
After Hours: 7:59PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
278.07
Bid
268.02
Ask
294.03
Volume
83,933
277.835 Day's Range 278.6491
224.66 52 Week Range 278.5328
Market Cap
Previous Close
278.23
Open
278.30
Last Trade
1
@
274.98
Last Trade Time
Financial Volume
$ 23,349,530
VWAP
278.1925
Average Volume (3m)
83,745
Shares Outstanding
15,075,000
Dividend Yield
-
PE Ratio
2.65
Earnings Per Share (EPS)
104.79
Revenue
94.54M
Net Profit
1.58B

About Vanguard Russell 1000

The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 1000 Index. The index is designed to measure t... The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 1000 Index. The index is designed to measure the performance of large-capitalization stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Vanguard Russell 1000 is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker VONE. The last closing price for Vanguard Russell 1000 was $278.23. Over the last year, Vanguard Russell 1000 shares have traded in a share price range of $ 224.66 to $ 278.5328.

Vanguard Russell 1000 currently has 15,075,000 shares outstanding. The market capitalization of Vanguard Russell 1000 is $4.19 billion. Vanguard Russell 1000 has a price to earnings ratio (PE ratio) of 2.65.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.940.339190993397277.13278.23272.8386100926276.00192054SP
45.562.04029209937272.51278.5328269.805489278275.03424918SP
127.092.61642925677270.98278.5328262.0283745272.86769555SP
2631.9812.9952456418246.09278.5328244.44267615266.91824635SP
5251.5922.779053338226.48278.5328224.6664713253.35285436SP
15675.8637.5154542308202.21278.5328158.9595814201.41789447SP
260123.179.4347293024154.97278.532899.5186837188.97555355SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

VONE Financials

Financials

Discussion

View Full Feed
The ELTP King The ELTP King 5 minutes ago
It appears the general consensus on iHub is won't accept a buyout in 2025 for anything less than $2.00

Thanks.
ELTP
Value_Investor Value_Investor 6 minutes ago
Yes, it is currently Great Undervalued based on its Positive Huge Ratio of Book-Value Over Current Price (up to 4.6)! Also it is at Hyper Oversold status --- from 12/30/2024's high $10.4 to New Bottom $1.18 !

TTOO should be Bottomed out in this week. Then it might start to bounce up.
TTOO
DTGoody DTGoody 7 minutes ago
https://www.facebook.com/share/r/1BUKTeJcFL/
Gunny Gunny 9 minutes ago
If the factory is built in the USA (My recommendation is Oklahoma City) then CRTG will get state assistance. As far as federal assistance I suspect there are enough eager partners CRTG will have private help getting things started. There may even be some federal help if they can show a national in
CRTG
tombe tombe 9 minutes ago
Now you’re just trying to make it appear as though there is some sort of drama going on between the board voting to approve a buyout price that “we the shareholders” will get screwed by and that we all understand that we have the power to vote it down.

LMAO.
ELTP
janice shell janice shell 10 minutes ago
Good for AOC!
janice shell janice shell 12 minutes ago
Yes he is. And he's also just plain weird. She, on the other hand, is probably just hoping for a $billion of her very own.
BILLION
ORCA ORCA 13 minutes ago
THESE NEXT TWO WEEKS SHOULD BE VERY INTERESTING.I WANT TO SEE A LOT OF SELLERS STARTING TOMORROW.SO I CAN RELOAD ON MY SCHWAB ACCOUNT.
VPLM
boston745 boston745 14 minutes ago
Here is evidence of the Hutchison Effect in a study out of University of Texas and two examples suggesting Hutchison Effect in orthopedics

Materials characterisation of bizarre and catastrophic 'burst' failure in metal by 'Hutchison Effect'

A small cross-section alumini
SINT
axelvento axelvento 14 minutes ago
Kennedy has downplayed concerns about his anti-vaccine sentiments, saying in a Senate hearing that “all of my kids are vaccinated, and I believe vaccines have a critical role in healthcare.”

FDA Issues Back-to-Back Vaccine Approvals as RFK Jr. Takes HHS Seat

As they say
MRNA
RainMaker2213 RainMaker2213 15 minutes ago
https://www.reuters.com/markets/commodities/bhp-first-half-underlying-profit-falls-23-lower-iron-ore-prices-2025-02-17/
LBRMF
fuagf fuagf 15 minutes ago
hap... dh .. Debunking 12 Myths About Trump’s Conviction

[...]

Myth: No one knows what Trump was charged with.

Response: Trump was charged in a 15-page indictment, handed up by a grand jury, with 34 counts of violating New York Penal Law 175-10 in the fir
ORCA ORCA 16 minutes ago
TIME TO GO DOWN AND VISIT THE .01.JUST BECAUSE OF YOUR STUPID POST.
VDRM
SSKILLZ1 SSKILLZ1 17 minutes ago
The longer-term answer is Brandon Sproat who is there top prospect at some point will have a shot at this rotation, but it isn't gonna be the 1rst couple of months. I still think Butto should of been made a starter because I actually believe he can be solid. But the mets are sold on him being in the
jour_trader jour_trader 18 minutes ago
He also has Mikah, which owns 50% of Adderall rights. That is additional leverage in pricing negotiations beyond just Elite % ownership that he has.
ELTP
ORCA ORCA 19 minutes ago
YES FIRST STOP .10 .BUT I AGREE WITH .25 TOO.IF THEY WANT TO BRING HER DOWN I AM ALL FOR IT.WILL ADD 1 MILLION THIS WEEK IF THEY WANT TO BRING HER LOWER.
QIND
Jimmy Joe Jimmy Joe 19 minutes ago
Jimmy John, I appreciate the suggestion, but let’s be real.

If I send an email to Linda, it will likely get lost in the void of spam or ignored altogether—especially if she’s not actively looking for strategies like this.


Crumb Bacher don't back out now buddy~!
DBMM
jimr1717 jimr1717 20 minutes ago
Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hen
TSLA
mmayr mmayr 20 minutes ago
33,000 followers. Eom
ORCA ORCA 21 minutes ago
AMMX.19 ON HUGE ALERT.$3,3 MILLION IN REVENUES,NEWS OUT.
AND $5,7 MILLION SO FAR FOR Q1.MARKET CAP $2,7 MILLION ONLY.LOL
WHAT IS THAT MAKES THIS STOCK VERY UNDERVALUE??
BECAUSE ONLY 14,1 MILLION O/S WITH ONLY 6,4 MILLION IN THE FLOAT
ZERO DILUTION.WITH INSIDERS HOLDING MO
AMMX
RobotDroid RobotDroid 21 minutes ago
More hopium in the face of inept mute worlds worst ceo and overpaid non working nonmanagement.
NWBO
Zorax Zorax 21 minutes ago
I don't know. But this just came up recently. Don't know his schtick, but mush is a fascist nutjob.

https://www.youtube.com/watch?v=oy2TsG6Bx8E
jimr1717 jimr1717 22 minutes ago
Any clips of the Humbl ‘26 Super Bowl commercial? Lmfao
HMBL