We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0372 | -3.79591836735 | 0.98 | 1.1 | 0.908 | 334055 | 0.96173802 | CS |
| 4 | -0.2372 | -20.1016949153 | 1.18 | 1.27 | 0.9 | 556525 | 1.00969838 | CS |
| 12 | -0.7872 | -45.5028901734 | 1.73 | 1.87 | 0.9 | 374242 | 1.26260457 | CS |
| 26 | -1.3572 | -59.0086956522 | 2.3 | 2.5 | 0.9 | 337688 | 1.65782328 | CS |
| 52 | -2.3872 | -71.6876876877 | 3.33 | 3.38 | 0.9 | 230020 | 1.82153645 | CS |
| 156 | -13.9572 | -93.6724832215 | 14.9 | 18.515 | 0.9 | 169280 | 4.8041848 | CS |
| 260 | -41.0772 | -97.7563065207 | 42.02 | 63.62 | 0.9 | 173541 | 9.30540799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.9233 | 0.0063 | 0.69 | 0.9316 | 0.96671 | 0.908 | 186000 |
| 1721342100 | 0.917 | -0.0796 | -7.99 | 1 | 1.04 | 0.91 | 564057 |
| 1721255700 | 0.9966 | -0.0134 | -1.33 | 1.02 | 1.1 | 0.984 | 452940 |
| 1721169300 | 1.01 | 0.04 | 4.05 | 1.01 | 1.03 | 1 | 312409 |
| 1721082900 | 0.9707 | 0.0207 | 2.18 | 0.98 | 0.996643 | 0.9501 | 163475 |
| 1720823700 | 0.95 | -0.0298 | -3.04 | 0.98 | 0.9931 | 0.9223 | 453676 |
| 1720737300 | 0.9798 | 0.0358 | 3.79 | 0.97 | 0.9999 | 0.95 | 397224 |
| 1720650900 | 0.944 | 0.0338 | 3.71 | 0.93 | 0.95 | 0.9217 | 120786 |
| 1720564500 | 0.9102 | 0.0041 | 0.45 | 0.92 | 0.92 | 0.901 | 139823 |
| 1720478100 | 0.9061 | -0.0019 | -0.21 | 0.9319 | 0.9485 | 0.9 | 272602 |
| 1720218900 | 0.908 | -0.012 | -1.30 | 0.94 | 0.9653 | 0.9 | 209312 |
| 1720040640 | 0.92 | 0.006 | 0.66 | 0.9207 | 0.9782 | 0.9032 | 178797 |
| 1719959700 | 0.914 | -0.0753 | -7.61 | 0.98 | 0.98 | 0.9 | 361046 |
| 1719873300 | 0.9893 | -0.1507 | -13.22 | 1.03 | 1.09 | 0.9134 | 433502 |
| 1719614100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1719527700 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.19 | 1.11 | 379846 |
| 1719441300 | 1.15 | -0.07 | -5.74 | 1.26 | 1.27 | 1.15 | 312657 |
| 1719354900 | 1.22 | -0.02 | -1.61 | 1.22 | 1.24 | 1.2 | 716528 |
| 1719268500 | 1.24 | 0.05 | 4.20 | 1.18 | 1.27 | 1.18 | 222065 |
| 1719009300 | 1.19 | -0.01 | -0.83 | 1.2 | 1.225 | 1.165 | 313232 |
| 1718922900 | 1.2 | 0 | 0.00 | 1.19 | 1.21 | 1.16 | 135467 |
| 1718750100 | 1.2 | 0.03 | 2.56 | 1.18 | 1.27 | 1.1704 | 230249 |
| 1718663700 | 1.17 | 0.02 | 1.74 | 1.15 | 1.18 | 1.11 | 336145 |
| 1718404500 | 1.15 | -0.05 | -4.17 | 1.22 | 1.22 | 1.11 | 353797 |
| 1718318100 | 1.2 | -0.06 | -4.76 | 1.27 | 1.27 | 1.18 | 341801 |
| 1718231700 | 1.26 | 0.01 | 0.80 | 1.29 | 1.3 | 1.24 | 242103 |
| 1718145300 | 1.25 | -0.05 | -3.85 | 1.29 | 1.32 | 1.225 | 266865 |
| 1718058900 | 1.3 | 0.08 | 6.12 | 1.2 | 1.3 | 1.2 | 242791 |
| 1717799700 | 1.225 | -0.04 | -3.16 | 1.25 | 1.26 | 1.22 | 136725 |
| 1717713300 | 1.2649999 | -0.05 | -3.44 | 1.29 | 1.3 | 1.17 | 361643 |
| 1717626900 | 1.31 | -0.01 | -0.76 | 1.33 | 1.36 | 1.29 | 178794 |
| 1717540500 | 1.32 | -0.11 | -7.69 | 1.43 | 1.45 | 1.28 | 304864 |
| 1717454100 | 1.43 | 0.08 | 5.93 | 1.36 | 1.47 | 1.31 | 636234 |
| 1717194900 | 1.35 | 0.01 | 0.75 | 1.35 | 1.37 | 1.31 | 244428 |
| 1717108500 | 1.34 | -0.07 | -4.96 | 1.43 | 1.44 | 1.25 | 535870 |
| 1717022100 | 1.41 | -0.1 | -6.62 | 1.59 | 1.605 | 1.365 | 478000 |
| 1716935700 | 1.51 | -0.05 | -2.89 | 1.62 | 1.62 | 1.49 | 203980 |
| 1716590100 | 1.555 | -0.06 | -3.42 | 1.6299999 | 1.6299999 | 1.55 | 329955 |
| 1716503700 | 1.61 | -0.11 | -6.12 | 1.72 | 1.73 | 1.54 | 400633 |
| 1716417300 | 1.715 | -0.01 | -0.29 | 1.73 | 1.77 | 1.69 | 170107 |
| 1716330900 | 1.72 | -0.02 | -1.15 | 1.76 | 1.81 | 1.72 | 143408 |
| 1716244500 | 1.74 | -0.07 | -3.87 | 1.79 | 1.84 | 1.74 | 145609 |
| 1715985300 | 1.81 | 0.01 | 0.56 | 1.82 | 1.85 | 1.7346 | 168604 |
| 1715898900 | 1.8 | 0.06 | 3.45 | 1.72 | 1.87 | 1.68 | 432724 |
| 1715812500 | 1.74 | 0.06 | 3.57 | 1.69 | 1.765 | 1.67 | 190084 |
| 1715726100 | 1.68 | -0.02 | -1.18 | 1.75 | 1.7591 | 1.66 | 219751 |
| 1715639700 | 1.7 | -0.01 | -0.58 | 1.78 | 1.78 | 1.69 | 235863 |
| 1715380500 | 1.71 | -0.1 | -5.52 | 1.76 | 1.8099 | 1.65 | 249880 |
| 1715294100 | 1.81 | -0.04 | -2.16 | 1.86 | 1.86 | 1.71 | 283913 |
| 1715207700 | 1.85 | 0.09 | 5.11 | 1.76 | 1.85 | 1.68 | 564003 |
| 1715121300 | 1.76 | 0.01 | 0.57 | 1.75 | 1.77 | 1.68 | 576563 |
| 1715034900 | 1.75 | -0.05 | -2.78 | 1.82 | 1.82 | 1.72 | 129404 |
| 1714775700 | 1.8 | 0.04 | 2.27 | 1.81 | 1.84 | 1.76 | 162062 |
| 1714689300 | 1.76 | -0.01 | -0.56 | 1.78 | 1.8094 | 1.69 | 241981 |
| 1714602900 | 1.77 | 0.05 | 2.91 | 1.67 | 1.81 | 1.67 | 254966 |
| 1714516500 | 1.72 | -0.02 | -1.15 | 1.74 | 1.75 | 1.68 | 115078 |
| 1714430100 | 1.74 | 0.05 | 2.96 | 1.73 | 1.78 | 1.69 | 211497 |
| 1714170900 | 1.69 | -0.01 | -0.59 | 1.71 | 1.719 | 1.65 | 154391 |
| 1714084500 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.65 | 181017 |
| 1713998100 | 1.74 | -0.14 | -7.45 | 1.86 | 1.87 | 1.73 | 286829 |
| 1713911700 | 1.88 | 0.06 | 3.30 | 1.85 | 1.95 | 1.8101 | 209632 |
| 1713825300 | 1.82 | 0.11 | 6.43 | 1.71 | 1.84 | 1.6864 | 232141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
