ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
98,756.45
1.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Vor Biopharma Inc (VOR)

  7. Vor Biopharma Inc (VOR) Historical

VOR Vor Biopharma Inc

0.90
0.0133 (1.50%)
Dec 20 2024 - Closed
Delayed by 15 minutes

VOR Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 0.8673 -0.0194 -2.19% 0.87 0.8817 0.8443 232,227
Dec 19 2024 0.8867 -0.0033 -0.37% 0.8979 0.91 0.8301 258,278
Dec 18 2024 0.89 -0.0863 -8.84% 0.9719 0.99 0.87 381,354
Dec 17 2024 0.9763 -0.0437 -4.28% 1.03 1.03 0.951 297,106
Dec 16 2024 1.02 0.03 2.91% 0.99 1.03 0.9645 441,737
Dec 13 2024 0.9912 0.0131 1.34% 1.00 1.02 0.9423 286,815
Dec 12 2024 0.9781 -0.0017 -0.17% 0.99 1.02 0.92 658,179
Dec 11 2024 0.9798 -0.0302 -2.99% 1.03 1.04 0.94 642,990
Dec 10 2024 1.01 -0.03 -2.88% 1.05 1.05 0.9062 1,168,362
Dec 09 2024 1.04 0.22 26.89% 0.8644 1.10 0.8644 3,003,413
Dec 06 2024 0.8196 -0.0254 -3.01% 0.87 0.8704 0.80 712,616
Dec 05 2024 0.845 -0.0493 -5.51% 0.90 0.916 0.8274 258,553
Dec 04 2024 0.8943 -0.0116 -1.28% 0.947 0.9639 0.8699 405,800
Dec 03 2024 0.9059 0.0369 4.25% 0.88 0.9095 0.851 457,915
Dec 02 2024 0.869 0.0369 4.43% 0.85 0.8989 0.832 525,526
Nov 29 2024 0.8321 0.0407 5.14% 0.81 0.8396 0.7907 216,445
Nov 27 2024 0.7914 -0.0086 -1.08% 0.8005 0.826 0.7601 342,862
Nov 26 2024 0.80 -0.0169 -2.07% 0.8111 0.8309 0.7709 376,325
Nov 25 2024 0.8169 0.0269 3.41% 0.819 0.8559 0.80 409,264
Nov 22 2024 0.79 -0.0061 -0.77% 0.7877 0.8031 0.77 460,944
Nov 21 2024 0.7961 0.0013 0.16% 0.8108 0.8108 0.7537 359,201
Nov 20 2024 0.7948 0.0296 3.87% 0.7653 0.817 0.755 209,362
Nov 19 2024 0.7652 -0.0163 -2.09% 0.7726 0.7848 0.7202 339,385
Nov 18 2024 0.7815 -0.0824 -9.54% 0.865 0.889899 0.7702 325,715
Nov 15 2024 0.8639 -0.0334 -3.72% 0.93 0.93 0.84 384,961
Nov 14 2024 0.8973 -0.0615 -6.41% 0.96 0.98 0.88 371,679
Nov 13 2024 0.9588 -0.0309 -3.12% 1.00 1.00 0.9401 535,363
Nov 12 2024 0.9897 -0.0203 -2.01% 1.03 1.05 0.97 467,695
Nov 11 2024 1.01 0.05 5.43% 1.00 1.0599 0.9802 1,294,255
Nov 08 2024 0.958 0.1239 14.85% 0.8331 0.9742 0.81 794,969
Nov 07 2024 0.8341 -0.0259 -3.01% 0.8467 0.8559 0.8103 395,598
Nov 06 2024 0.86 0.08 10.26% 0.8085 0.86 0.7709 665,117
Nov 05 2024 0.78 0.00 0.00% 0.7883 0.8199 0.76 173,198
Nov 04 2024 0.78 -0.0248 -3.08% 0.7874 0.825 0.7501 736,752
Nov 01 2024 0.8048 -0.035 -4.17% 0.83 0.8715 0.80 445,183
Oct 31 2024 0.8398 0.0414 5.19% 0.82 0.9124 0.79 2,450,404
Oct 30 2024 0.7984 0.0584 7.89% 0.74 0.8289 0.74 1,111,708
Oct 29 2024 0.74 0.015 2.07% 0.7211 0.7811 0.7201 659,263
Oct 28 2024 0.725 -0.0018 -0.25% 0.7489 0.78 0.7129 452,604
Oct 25 2024 0.7268 0.0285 4.08% 0.696 0.7488 0.696 224,943
Oct 24 2024 0.6983 -0.0042 -0.60% 0.7013 0.72 0.680766 177,553
Oct 23 2024 0.7025 -0.0083 -1.17% 0.718 0.7492 0.691 351,716
Oct 22 2024 0.7108 0.0326 4.81% 0.671 0.7162 0.671 360,910
Oct 21 2024 0.6782 -0.0118 -1.71% 0.70 0.73 0.6707 192,791
Oct 18 2024 0.69 -0.0269 -3.75% 0.71 0.73 0.6826 280,383
Oct 17 2024 0.7169 0.0416 6.16% 0.69 0.7301 0.6764 632,461
Oct 16 2024 0.6753 0.031 4.81% 0.66 0.6899 0.646 345,541
Oct 15 2024 0.6443 -0.0202 -3.04% 0.6676 0.6778 0.6354 629,353
Oct 14 2024 0.6645 -0.0056 -0.84% 0.6685 0.6899 0.6599 363,230
Oct 11 2024 0.6701 0.0154 2.35% 0.6678 0.694599 0.6633 267,221
Oct 10 2024 0.6547 -0.0153 -2.28% 0.6791 0.680001 0.651 270,304
Oct 09 2024 0.67 -0.011 -1.62% 0.68 0.6932 0.666 344,891
Oct 08 2024 0.681 -0.0091 -1.32% 0.71 0.7289 0.6723 403,542
Oct 07 2024 0.6901 0.0188 2.80% 0.68 0.75 0.6642 1,149,169
Oct 04 2024 0.6713 0.0103 1.56% 0.6831 0.688 0.662 290,202
Oct 03 2024 0.661 0.0015 0.23% 0.68 0.71 0.655 483,594
Oct 02 2024 0.6595 0.0215 3.37% 0.65 0.7199 0.65 696,947
Oct 01 2024 0.638 -0.062 -8.86% 0.739 0.739799 0.638 1,692,132
Sep 30 2024 0.70 -0.009 -1.27% 0.63 0.762 0.63 639,522
Sep 27 2024 0.709 -0.026 -3.54% 0.7547 0.7665 0.69 689,554
Sep 26 2024 0.735 -0.025 -3.29% 0.76 0.7993 0.735 555,086
Sep 25 2024 0.76 -0.0099 -1.29% 0.79 0.8132 0.76 228,260
Sep 24 2024 0.7699 -0.0601 -7.24% 0.83 0.85 0.7166 987,515
Sep 23 2024 0.83 -0.07 -7.78% 0.92 0.923017 0.83 743,628

Your Recent History

NASDAQ
VOR
Vor Biopharma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads