Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vox Royalty Corporation (VOXR)
Vox Royalty Corporation (VOXR) Historical

VOXR Vox Royalty Corporation

2.54

-0.05 (-1.93%)

Last Updated: 11:44:15

Delayed by 15 minutes

VOXR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	2.59	-0.03	-1.15%	2.63	2.6311	2.54	250,312
Jul 15 2024	2.62	-0.07	-2.60%	2.72	2.73	2.60	226,654
Jul 12 2024	2.69	-0.02	-0.74%	2.74	2.74	2.68	91,632
Jul 11 2024	2.71	-0.01	-0.37%	2.75	2.75	2.6601	171,502
Jul 10 2024	2.72	-0.01	-0.37%	2.73	2.755	2.70	204,441
Jul 09 2024	2.73	-0.02	-0.73%	2.73	2.77	2.685	103,986
Jul 08 2024	2.75	0.04	1.66%	2.72	2.77	2.67	132,621
Jul 05 2024	2.705	0.04	1.69%	2.67	2.725	2.64	138,245
Jul 03 2024	2.66	0.03	0.95%	2.69	2.70	2.566	1,456,171
Jul 02 2024	2.635	-0.03	-0.94%	2.65	2.71	2.61	71,642
Jul 01 2024	2.66	0.03	0.95%	2.76	2.78	2.6103	137,932
Jun 28 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
Jun 27 2024	2.635	0.13	4.98%	2.55	2.65	2.529	305,761
Jun 26 2024	2.51	-0.02	-0.79%	2.52	2.62	2.49	138,063
Jun 25 2024	2.53	-0.01	-0.39%	2.51	2.54	2.46	105,914
Jun 24 2024	2.54	0.08	3.25%	2.45	2.55	2.43	120,748
Jun 21 2024	2.46	0.04	1.65%	2.42	2.48	2.41	258,573
Jun 20 2024	2.42	-0.01	-0.41%	2.43	2.46	2.39	94,997
Jun 18 2024	2.43	0.01	0.41%	2.48	2.49	2.38	201,955
Jun 17 2024	2.42	-0.01	-0.41%	2.48	2.59	2.41	396,426
Jun 14 2024	2.43	0.10	4.29%	2.33	2.45	2.30	341,560
Jun 13 2024	2.33	-0.12	-4.90%	2.42	2.43	2.32	345,117
Jun 12 2024	2.45	0.06	2.51%	2.34	2.47	2.34	368,308
Jun 11 2024	2.39	0.08	3.46%	2.27	2.39	2.24	336,264
Jun 10 2024	2.31	0.11	5.00%	2.25	2.35	2.18	335,881
Jun 07 2024	2.20	-0.08	-3.51%	2.23	2.27	2.18	334,118
Jun 06 2024	2.28	-0.02	-0.87%	2.30	2.30	2.19	377,266
Jun 05 2024	2.30	0.05	2.22%	2.26	2.30	2.155	526,014
Jun 04 2024	2.25	-0.01	-0.44%	2.27	2.27	2.17	203,860
Jun 03 2024	2.26	0.04	1.80%	2.26	2.3399	2.205	382,024
May 31 2024	2.22	-0.03	-1.38%	2.24	2.265	2.21	92,600
May 30 2024	2.251	-0.02	-0.84%	2.27	2.30	2.17	164,044
May 29 2024	2.27	-0.07	-2.99%	2.33	2.335	2.24	176,746
May 28 2024	2.34	0.05	2.18%	2.30	2.3499	2.275	109,421
May 24 2024	2.29	-0.02	-0.87%	2.20	2.33	2.20	138,692
May 23 2024	2.31	0.06	2.67%	2.30	2.34	2.16	507,835
May 22 2024	2.25	-0.05	-2.17%	2.35	2.38	2.22	227,479
May 21 2024	2.30	-0.11	-4.56%	2.45	2.45	2.20	329,609
May 20 2024	2.41	0.14	5.93%	2.30	2.43	2.25	235,390
May 17 2024	2.275	0.17	7.82%	2.09	2.28	2.05	625,852
May 16 2024	2.11	-0.03	-1.40%	2.14	2.15	2.05	253,938
May 15 2024	2.14	0.05	2.39%	2.11	2.14	2.06	154,407
May 14 2024	2.09	0.08	3.98%	2.00	2.11	1.975	421,861
May 13 2024	2.01	-0.05	-2.43%	2.04	2.04	1.97	153,844
May 10 2024	2.06	0.06	3.00%	2.00	2.07	1.97	289,018
May 09 2024	2.00	-0.04	-1.96%	2.03	2.05	1.95	187,939
May 08 2024	2.04	0.03	1.49%	2.01	2.04	1.96	198,242
May 07 2024	2.01	-0.04	-1.95%	2.06	2.06	1.94	352,730
May 06 2024	2.05	0.05	2.50%	2.07	2.07	1.94	203,160
May 03 2024	2.00	-0.01	-0.50%	1.98	2.035	1.93	179,502
May 02 2024	2.01	0.02	1.01%	2.02	2.0499	1.93	138,580
May 01 2024	1.99	-0.05	-2.45%	2.05	2.05	1.96	73,720
Apr 30 2024	2.04	-0.08	-3.77%	2.07	2.08	2.02	54,505
Apr 29 2024	2.12	0.00	0.00%	2.15	2.15	2.08	33,295
Apr 26 2024	2.12	0.07	3.41%	2.10	2.13	2.06	89,838
Apr 25 2024	2.05	-0.02	-0.97%	2.05	2.06	2.0118	44,246
Apr 24 2024	2.07	0.02	0.98%	2.02	2.09	1.99	76,367
Apr 23 2024	2.05	0.02	0.99%	2.00	2.05	1.981	46,096
Apr 22 2024	2.03	0.01	0.50%	1.99	2.03	1.9701	95,417
Apr 19 2024	2.02	0.00	0.25%	2.01	2.05	1.99	83,615
Apr 18 2024	2.015	-0.02	-0.74%	2.00	2.02	1.99	86,147

Ivz Eur Crp Hyb

Bicycle Therapeutics

BNP PARIBAS ISSUANCE

Bnp Paribas Arbitrage Is...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions