ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Core Plus Bond ETF

Vanguard Core Plus Bond ETF (VPLS)

77.03
-0.02
(-0.03%)
Closed March 27 4:00PM
77.03
0.00
(0.00%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.007.9012.100.0010.000.000.00 %00-
68.006.9011.100.009.000.000.00 %00-
69.005.9010.100.008.000.000.00 %00-
70.004.909.100.007.000.000.00 %00-
71.003.908.100.006.000.000.00 %00-
72.002.907.100.005.000.000.00 %00-
73.002.006.100.004.050.000.00 %00-
74.001.005.100.003.050.000.00 %00-
75.000.004.100.000.000.000.00 %00-
76.000.003.200.000.000.000.00 %00-
77.000.002.350.000.000.000.00 %00-
78.000.002.150.000.000.000.00 %00-
79.000.002.150.000.000.000.00 %00-
80.000.002.050.000.000.000.00 %00-
81.000.002.050.000.000.000.00 %00-
82.000.002.050.000.000.000.00 %00-
83.000.002.050.000.000.000.00 %00-
84.000.002.050.000.000.000.00 %00-
85.000.002.050.000.000.000.00 %00-
86.000.002.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.000.002.050.000.000.000.00 %00-
68.000.002.050.000.000.000.00 %00-
69.000.002.050.000.000.000.00 %00-
70.000.002.050.000.000.000.00 %00-
71.000.002.050.000.000.000.00 %00-
72.000.002.050.000.000.000.00 %00-
73.000.002.050.000.000.000.00 %00-
74.000.002.050.000.000.000.00 %00-
75.000.002.050.000.000.000.00 %00-
76.000.002.200.000.000.000.00 %00-
77.000.002.500.000.000.000.00 %00-
78.000.003.400.000.000.000.00 %00-
79.000.154.400.002.2750.000.00 %00-
80.001.155.400.003.2750.000.00 %00-
81.002.156.400.004.2750.000.00 %00-
82.003.107.400.005.250.000.00 %00-
83.004.108.400.006.250.000.00 %00-
84.005.109.400.007.250.000.00 %00-
85.006.1010.400.008.250.000.00 %00-
86.007.1011.400.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5905
(-60.90%)
45.24M
LGMKLogicMark Inc
$ 0.0505
(-45.29%)
54M
EQEquillium Inc
$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
$ 0.0447
(14.91%)
432.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.62
(0.66%)
286.67M
NVDANVIDIA Corporation
$ 111.43
(-2.05%)
236.84M
OCEAOcean Biomedical Inc
$ 0.074
(-11.59%)
220.93M

Discussion

View Full Feed
ombowstring ombowstring 48 seconds ago
They were more interested in selling their own stock rather than raising money for the company.
LWLG
TenKay TenKay 49 seconds ago
0.0002 X 0.0003

Does anything else really matter?
HMBL
EmpressMonk25 EmpressMonk25 52 seconds ago
LOL... the merits of the case? 🤣

If you couldn't state a claim, you couldn't provide enough facts or a valid legal theory to support a lawsuit, even if everything they allege is true.
HMBL
hap0206 hap0206 1 minute ago
kk -- I do not believe it was a blunder -- the obvious fact is that an antiTrump reporter was added to the chat group by Waltz on purpose -- why is the question -- it is a chat group to discuss a military strike while it is in progress -- JDVance stated it clearly -- this was not our problem, this w
hap0206 hap0206 2 minutes ago
kk -- I do not believe it was a blunder -- the obvious fact is that an antiTrump reporter was added to the chat group by Waltz on purpose -- why is the question -- it is a chat group to discuss a military strike while it is in progress -- JDVance stated it clearly -- this was not our problem, this w
royal1 royal1 2 minutes ago
I was replying to your post that you were wondering why people were still talking about HUMBL when you were doing exactly that.
HMBL
Manspider Manspider 2 minutes ago
.04 would be stupendous! :-D
ASII
Jedi171 Jedi171 2 minutes ago
🤫🤫🤫 no one wants to hear your drivel anymore. Like the rest of the bearish thesis around the “lawsuit” you have been proven wrong. Probably not the first time, now you are scrambling. And they have 14 days to amend, they have already tried once, this lawsuit is as dead as you
HMBL
RickNagra RickNagra 3 minutes ago
https://x.com/secscottbessent/status/1905397520563400919?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
arizona1 arizona1 4 minutes ago
“The sheer amount of waste and fraud in the government, it is astonishing — it’s mind boggling

Post it. What fraud have they found?
TenKay TenKay 4 minutes ago
Well I am glad you do…the poster I was actually responding to doesn’t seem to.

The Judge’s order has ZERO to do with the merits of the case.
HMBL
EmpressMonk25 EmpressMonk25 4 minutes ago
You better go get educated on this subject. Stating a claim is the most basic and relevant part to filing a complaint. Without a doubt they failed, not only did they fail, they failed miserably!
HMBL
BurtMacklinfbi BurtMacklinfbi 4 minutes ago
I agree, you are an idiot :)
NWBO
ombowstring ombowstring 5 minutes ago
No, I wasn't in the stock for very long because I just didn't believe in what the company had going for it. I bought 5,000 shares each time and I either made a little money or lost a little money. I don't regret not staying in the stock, either, even though it went up to $20 because it was never wor
LWLG
OMOLIVES OMOLIVES 5 minutes ago
Point taken here...."And just because they "say" they are gone, doesn't always mean they are". I think priority lies within "control" shares. And to be honest....most should prefer that to still be with Brian. That is how bad it is currently.
HMBL
bulldog75 bulldog75 6 minutes ago
ELTP ON A PODCAST. HAVEN'T LISTENED YET BUT COULD BE GOOD.

https://podcasts.apple.com/us/podcast/2-defensive-american-small-cap-stocks-for-2025/id1052541481?i=1000701146362
ELTP
tdbowieknife tdbowieknife 6 minutes ago
Do you know that "without prejudice" means the Plaintiffs can file again, and in this case amend the complaint and continue the suit? And that failure to state claim is not a decision of guilt or innocence?

Without predjudice, now some will have to go way back and have a look at the
HMBL
EmpressMonk25 EmpressMonk25 6 minutes ago
I absolutely do, more than you would know!

🤣🤣🤣

They can try again if they wish but if you’ve failed to state a claim out the gate and even in the amended you got nothing.
HMBL
royal1 royal1 7 minutes ago
Who knows how Dragon is going to spin this one. Maybe he will say that the judge’s maiden name is Foote and she was spotted visiting Brian at Supermax before dismissing the case.
HMBL
TenKay TenKay 7 minutes ago
And 10 years from now now when HMBL is a fka dead ticker you will still be blaming Gary Gensler. LOL.
HMBL
OMOLIVES OMOLIVES 8 minutes ago
What do you mean "us" ? Is this a clique? I thought it was just a place to talk/vent when bored.
HMBL
arizona1 arizona1 9 minutes ago
I see you couldn't answer the question. Who's goofy?
TenKay TenKay 10 minutes ago
Do you understand what “without prejudice” means?
HMBL
OMOLIVES OMOLIVES 10 minutes ago
NO...I actually think that he did the correct thing. Why not move your disgust over to FINRA:

https://www.finra.org/investors/investing/investment-products/crypto-assets/risks

? They are at least current. Maybe you need to catch up. Good luck.
HMBL