ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vera Bradley Inc

Vera Bradley Inc (VRA)

5.04
0.03
(0.60%)
Closed November 02 4:00PM
5.04
0.00
(0.00%)
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-3.816793893135.245.42551718575.19419637CS
4-0.12-2.325581395355.165.684.962584085.25567113CS
12-1.01-16.6942148766.056.3754.384452225.32851788CS
26-1.55-23.52048558426.598.3254.384118245.99199446CS
52-2.29-31.2414733977.338.354.383570616.49080771CS
156-4.86-49.09090909099.911.132.843284806.05907887CS
260-5.78-53.419593345710.8213.622.843340526.99180474CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17305005005.040.030.605.035.15131222
17304141005.01-0.2-3.845.245.295178984
17303277005.21-0.02-0.385.225.395.17208457
17302413005.23-0.1-1.885.245.30999995.19161833
17301549005.330.152.805.235.4255.175184349
17298957005.1849999-0.01-0.105.245.30999995.164125663
17298093005.19-0.03-0.575.2655.35.16129294
17297229005.220.061.165.115.225.1160442
17296365005.16-0.02-0.395.155.18499995.08145871
17295501005.18-0.16-3.005.345.345.18162376
17292909005.34-0.07-1.295.435.435.28328599
17292045005.41-0.12-2.175.515.515.3099999185063
17291181005.53-0.04-0.725.625.655.5199999205078
17290317005.57-0.01-0.185.535.6655.515436164
17289453005.580.47.725.255.685.21340627
17286861005.180.040.785.165.265.15245394
17285997005.140.050.984.985.154.961145183
17285133005.0900.005.085.165.045144799
17284269005.090.010.205.0355.0955.015178312
17283405005.08-0.07-1.365.155.155.005132094
17280813005.150.050.985.165.255.115369576
17279949005.10.081.594.9655.144.87221615
17279085005.0199999-0.02-0.405.035.1354.99357637
17278221005.04-0.42-7.695.455.454.97755918
17277355205.46-0.07-1.275.51999995.5755.4343493
17274765005.530.11.845.465.625.44346779
17273901005.430.112.075.375.475.37363312
17273037005.32-0.08-1.485.445.445.22505026
17272173005.4-0.01-0.185.435.55.315432410
17271309005.410.030.565.395.445.32449934
17268717005.38-0.03-0.555.375.4155.3199768949
17267853005.410.111.985.465.55.305394156
17266989005.3050.224.225.15.385.09571673
17266125005.090.183.674.885.154.87898258
17265261004.910.020.414.894.954.82521017
17262669004.89-0.06-1.2155.0254.855655172
17261805004.950.24.214.84.964.68716816
17260941004.75-0.23-4.624.514.824.382413235
17260077004.98-0.19-3.685.175.194.891067787
17259213005.17-0.11-2.085.285.345.12411076049
17256621005.28-0.03-0.565.325.455.225599101
17255757005.3099999-0.02-0.385.335.4455.255881664
17254893005.33-0.17-3.095.55.595.305606847
17254029005.5-0.33-5.665.665.68499995.45417148
17250573005.830.030.525.845.895.665486029
17249709005.80.132.295.725.855.63318677
17248845005.67-0.06-1.055.715.735.64324301
17247981005.73-0.09-1.555.85.885.62480645
17247117005.82-0.16-2.686.01999996.035.795334467
17244525005.980.091.445.976.25015.97410493
17243661005.8949999-0.09-1.425.995.995.835337616
17242797005.980.132.225.936.15.8801475230
17241933005.85-0.16-2.6666.085.78774519
17241069006.01-0.28-4.456.346.3755.99582293
17238477006.290.040.646.2156.3456.21213439
17237613006.250.264.346.196.2856.1197224
17236749005.99-0.15-2.446.166.25.96188054
17235885006.140.193.195.936.165.93200464
17235021005.95-0.12-1.986.086.085.865217709
17232429006.0700.006.056.115.99194782
17231565006.070.274.665.96.075.9242683
17230701005.8-0.13-2.195.985.9955.76235750
17229837005.930.132.245.80999995.945.71257258
17228973005.8-0.28-4.615.665.855.6427414
17226381006.08-0.47-7.186.486.485.885537018