ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vera Bradley Inc

Vera Bradley Inc (VRA)

5.22
-0.05
(-0.95%)
Closed November 23 4:00PM
5.22
0.00
(0.00%)
After Hours: 6:13PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.9487666034165.275.2954.961387925.15256602CS
4-0.02-0.3816793893135.245.584.961744605.24686751CS
12-0.62-10.61643835625.845.894.384033815.18815469CS
26-2.52-32.55813953497.748.3254.384085755.86483475CS
52-2.59-33.16261203597.818.3254.383526776.40544814CS
156-5.33-50.521327014210.5510.842.843268725.99834942CS
260-5.89-53.015301530211.1113.622.843314976.94934961CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17323185005.22-0.05-0.955.325.375.18204539
17322321005.26999990.23.945.165.285.07145677
17321457005.070.010.205.055.074.9698299
17320593005.0599999-0.1-1.945.15.135.025145733
17319729005.16-0.01-0.195.195.215.11116589
17317137005.17-0.08-1.525.2955.2955.14171462
17316273005.25-0.03-0.575.335.345.2193408
17315409005.28-0.08-1.495.425.445.275125218
17314545005.36-0.06-1.115.435.4855.35181620
17313681005.420.020.375.445.465.325400147
17311089005.4-0.02-0.375.455.585.36253266
17310225005.420.152.855.345.515.33192921
17309361005.26999990.132.535.5255.65.25299519
17308497005.140.071.385.095.145.035134294
17307633005.070.030.605.05999995.145.03120375
17305005005.040.030.605.035.15131222
17304141005.01-0.2-3.845.245.295178984
17303277005.21-0.02-0.385.225.395.17208457
17302413005.23-0.1-1.885.245.30999995.19161833
17301549005.330.152.805.235.4255.175184349
17298957005.1849999-0.01-0.105.245.30999995.164125663
17298093005.19-0.03-0.575.2655.35.16129294
17297229005.220.061.165.115.225.1160442
17296365005.16-0.02-0.395.155.18499995.08145871
17295501005.18-0.16-3.005.345.345.18162376
17292909005.34-0.07-1.295.435.435.28328599
17292045005.41-0.12-2.175.515.515.3099999185063
17291181005.53-0.04-0.725.625.655.5199999205078
17290317005.57-0.01-0.185.535.6655.515436164
17289453005.580.47.725.255.685.21340627
17286861005.180.040.785.165.265.15245394
17285997005.140.050.984.985.154.961145183
17285133005.0900.005.085.165.045144799
17284269005.090.010.205.0355.0955.015178312
17283405005.08-0.07-1.365.155.155.005132094
17280813005.150.050.985.165.255.115369576
17279949005.10.081.594.9655.144.87221615
17279085005.0199999-0.02-0.405.035.1354.99357637
17278221005.04-0.42-7.695.455.454.97755918
17277355205.46-0.07-1.275.51999995.5755.4343493
17274765005.530.11.845.465.625.44346779
17273901005.430.112.075.375.475.37363312
17273037005.32-0.08-1.485.445.445.22505026
17272173005.4-0.01-0.185.435.55.315432410
17271309005.410.030.565.395.445.32449934
17268717005.38-0.03-0.555.375.4155.3199768949
17267853005.410.111.985.465.55.305394156
17266989005.3050.224.225.15.385.09571673
17266125005.090.183.674.885.154.87898258
17265261004.910.020.414.894.954.82521017
17262669004.89-0.06-1.2155.0254.855655172
17261805004.950.24.214.84.964.68716816
17260941004.75-0.23-4.624.514.824.382413235
17260077004.98-0.19-3.685.175.194.891067787
17259213005.17-0.11-2.085.285.345.12411076049
17256621005.28-0.03-0.565.325.455.225599101
17255757005.3099999-0.02-0.385.335.4455.255881664
17254893005.33-0.17-3.095.55.595.305606847
17254029005.5-0.33-5.665.665.68499995.45417148
17250573005.830.030.525.845.895.665486029
17249709005.80.132.295.725.855.63318677
17248845005.67-0.06-1.055.715.735.64324301
17247981005.73-0.09-1.555.85.885.62480645
17247117005.82-0.16-2.686.01999996.035.795334467
17244525005.980.091.445.976.25015.97410493

Your Recent History

Delayed Upgrade Clock