We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.7397260274 | 0.73 | 0.975 | 0.67 | 483247 | 0.81614006 | CS |
| 4 | 0.011 | 1.57367668097 | 0.699 | 0.975 | 0.5032 | 161102 | 0.75892767 | CS |
| 12 | -0.06 | -7.79220779221 | 0.77 | 0.975 | 0.5032 | 87406 | 0.75724165 | CS |
| 26 | -0.4 | -36.036036036 | 1.11 | 1.17 | 0.5032 | 79432 | 0.81327211 | CS |
| 52 | -0.61 | -46.2121212121 | 1.32 | 1.73 | 0.5032 | 64479 | 0.99898404 | CS |
| 156 | -9.28 | -92.8928928929 | 9.99 | 11.65 | 0.5032 | 102976 | 4.65932591 | CS |
| 260 | -11.04 | -93.9574468085 | 11.75 | 21 | 0.5032 | 188884 | 9.05383365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 0.7264 | -0.0091 | -1.24 | 0.804899 | 0.804899 | 0.7 | 379508 |
| 1733268900 | 0.7355 | -0.1415 | -16.13 | 0.8278 | 0.877 | 0.701 | 651836 |
| 1733182500 | 0.877 | 0.1572 | 21.84 | 0.7143 | 0.975 | 0.7 | 1135764 |
| 1732917840 | 0.7198 | 0.0225 | 3.23 | 0.6864 | 0.729899 | 0.67 | 31982 |
| 1732750500 | 0.6973 | -0.0467 | -6.28 | 0.73 | 0.7699 | 0.677 | 113407 |
| 1732664100 | 0.744 | -0.0311 | -4.01 | 0.77511 | 0.77511 | 0.74 | 57065 |
| 1732577700 | 0.7751 | 0.0961 | 14.15 | 0.68 | 0.8 | 0.674001 | 151924 |
| 1732318500 | 0.679 | 0.0718 | 11.82 | 0.6095 | 0.6899999 | 0.6001 | 88104 |
| 1732232100 | 0.6072 | 0.0022 | 0.36 | 0.6029 | 0.61 | 0.6 | 54210 |
| 1732145700 | 0.605 | 0.0147 | 2.49 | 0.5901 | 0.61 | 0.59 | 20051 |
| 1732059300 | 0.5903 | 0.0003 | 0.05 | 0.59 | 0.61 | 0.59 | 35547 |
| 1731972900 | 0.59 | 0.00925 | 1.59 | 0.6665 | 0.6879999 | 0.5726 | 52924 |
| 1731713700 | 0.58075 | -0.11925 | -17.04 | 0.75 | 0.75 | 0.5032 | 180433 |
| 1731627300 | 0.7 | 0 | 0.00 | 0.7188 | 0.7388 | 0.68 | 140397 |
| 1731540900 | 0.7 | 0.001 | 0.14 | 0.6902 | 0.71 | 0.67 | 46767 |
| 1731454500 | 0.699 | 0.0381 | 5.76 | 0.68 | 0.7 | 0.67 | 54627 |
| 1731368100 | 0.6609 | 0.0428 | 6.92 | 0.68 | 0.6899999 | 0.601 | 62446 |
| 1731108900 | 0.6181 | 0.0181 | 3.02 | 0.6 | 0.66 | 0.6 | 28463 |
| 1731022500 | 0.6 | -0.06 | -9.09 | 0.67 | 0.6899999 | 0.59 | 116544 |
| 1730936100 | 0.66 | -0.002 | -0.30 | 0.699 | 0.699 | 0.6303 | 38454 |
| 1730849700 | 0.662 | 0.002 | 0.30 | 0.7 | 0.7 | 0.622 | 17863 |
| 1730763300 | 0.66 | -0.0361 | -5.19 | 0.7 | 0.7068 | 0.6501 | 78103 |
| 1730500500 | 0.6961 | -0.0229 | -3.18 | 0.71 | 0.7199 | 0.65 | 14694 |
| 1730414100 | 0.719 | 0.037 | 5.43 | 0.679 | 0.72 | 0.661 | 23267 |
| 1730327700 | 0.682 | -0.0042 | -0.61 | 0.69265 | 0.724899 | 0.662 | 33145 |
| 1730241300 | 0.6862 | -0.0096 | -1.38 | 0.68 | 0.705 | 0.6721 | 21037 |
| 1730154900 | 0.6958 | -0.0238 | -3.31 | 0.72 | 0.72 | 0.68 | 16958 |
| 1729895700 | 0.7196 | 0.0196 | 2.80 | 0.77 | 0.77 | 0.6949999 | 18756 |
| 1729809300 | 0.7 | -0.04 | -5.41 | 0.7005 | 0.759599 | 0.7 | 25367 |
| 1729722900 | 0.74 | 0.0052 | 0.71 | 0.7228 | 0.75 | 0.72 | 6703 |
| 1729636500 | 0.7348 | 0.0398001 | 5.73 | 0.681 | 0.75 | 0.681 | 122625 |
| 1729550100 | 0.6949999 | 0.0549999 | 8.59 | 0.7059 | 0.7151999 | 0.65 | 21717 |
| 1729290900 | 0.64 | -0.0302 | -4.51 | 0.67 | 0.68 | 0.622 | 39626 |
| 1729204500 | 0.6702 | 0.0108 | 1.64 | 0.639 | 0.6899999 | 0.639 | 20257 |
| 1729118100 | 0.6594 | -0.0166 | -2.46 | 0.681 | 0.7113 | 0.638 | 28258 |
| 1729031700 | 0.676 | 0.006 | 0.90 | 0.6856 | 0.729999 | 0.6702 | 16629 |
| 1728945300 | 0.67 | -0.0153 | -2.23 | 0.6811 | 0.736 | 0.61 | 101062 |
| 1728686100 | 0.6853 | 0.0027 | 0.40 | 0.68 | 0.719473 | 0.68 | 122632 |
| 1728599700 | 0.6826 | -0.0263 | -3.71 | 0.681 | 0.72 | 0.6758999 | 23121 |
| 1728513300 | 0.7089 | 0.0079 | 1.13 | 0.6788999 | 0.74 | 0.671 | 20606 |
| 1728426900 | 0.701 | -0.019 | -2.64 | 0.6899999 | 0.739999 | 0.6899999 | 25873 |
| 1728340500 | 0.72 | 0.0199001 | 2.84 | 0.7296 | 0.74 | 0.6828999 | 15028 |
| 1728081300 | 0.7000999 | -0.0099 | -1.39 | 0.7 | 0.715 | 0.671 | 85018 |
| 1727994900 | 0.71 | -0.0299 | -4.04 | 0.726 | 0.73665 | 0.7 | 21564 |
| 1727908500 | 0.7399 | -0.0166 | -2.19 | 0.7438 | 0.7438 | 0.6909999 | 18781 |
| 1727822100 | 0.7564999 | 0.0006999 | 0.09 | 0.8 | 0.8 | 0.7239 | 93018 |
| 1727735520 | 0.7558 | -0.0407 | -5.11 | 0.849 | 0.849 | 0.74 | 125329 |
| 1727476500 | 0.7965 | -0.0535 | -6.29 | 0.86 | 0.86 | 0.7221999 | 27387 |
| 1727390100 | 0.85 | 0.1364 | 19.11 | 0.7342999 | 0.85 | 0.68 | 80233 |
| 1727303700 | 0.7136 | -0.0164 | -2.25 | 0.748 | 0.7485 | 0.71 | 26072 |
| 1727217300 | 0.73 | 0.02 | 2.82 | 0.739 | 0.757 | 0.7285 | 26763 |
| 1727130900 | 0.71 | -0.0621 | -8.04 | 0.76 | 0.769 | 0.7027 | 42844 |
| 1726871700 | 0.7721 | 0.0004 | 0.05 | 0.751 | 0.786 | 0.74 | 58762 |
| 1726785300 | 0.7717 | -0.0083 | -1.06 | 0.79 | 0.8078999 | 0.75 | 47484 |
| 1726698900 | 0.78 | -0.021 | -2.62 | 0.781 | 0.8229 | 0.78 | 62703 |
| 1726612500 | 0.801 | 0.001 | 0.13 | 0.8199999 | 0.8387 | 0.7829 | 15595 |
| 1726526100 | 0.8 | -0.029 | -3.50 | 0.81 | 0.8779 | 0.8 | 21726 |
| 1726266900 | 0.829 | 0.0258 | 3.21 | 0.839 | 0.839 | 0.7903 | 24462 |
| 1726180500 | 0.8032 | -0.0468 | -5.51 | 0.87 | 0.8848 | 0.79 | 24224 |
| 1726094100 | 0.85 | 0.06 | 7.59 | 0.77 | 0.88 | 0.76 | 480719 |
| 1726007700 | 0.79 | -0.12 | -13.19 | 0.8159999 | 0.84 | 0.77 | 2536198 |
| 1725921300 | 0.91 | 0.06555 | 7.76 | 0.84 | 0.9579 | 0.8399 | 32814 |
| 1725662100 | 0.84445 | 0.00735 | 0.88 | 0.800001 | 0.86 | 0.8 | 21583 |
| 1725575700 | 0.8371 | -0.0269 | -3.11 | 0.85 | 0.866 | 0.8199999 | 9531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
