We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0801 | -7.93069306931 | 1.01 | 1.01 | 0.9 | 31521 | 0.94137937 | CS |
| 4 | -0.0701 | -7.01 | 1 | 1.05 | 0.9 | 26780 | 0.98456948 | CS |
| 12 | -0.3001 | -24.3983739837 | 1.23 | 1.25 | 0.9 | 34286 | 1.06215355 | CS |
| 26 | -0.3701 | -28.4692307692 | 1.3 | 1.65 | 0.9 | 38734 | 1.21600343 | CS |
| 52 | -2.7301 | -74.5928961749 | 3.66 | 3.95 | 0.86 | 62808 | 1.78230173 | CS |
| 156 | -7.4201 | -88.8634730539 | 8.35 | 21 | 0.86 | 178816 | 9.07498734 | CS |
| 260 | -10.8201 | -92.0859574468 | 11.75 | 21 | 0.86 | 199089 | 9.53323034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 0.902 | -0.0208 | -2.25 | 0.91 | 0.958 | 0.9 | 28094 |
| 1722033300 | 0.9228 | 0.0023 | 0.25 | 0.91 | 0.94 | 0.9 | 35169 |
| 1721946900 | 0.9205 | -0.0795 | -7.95 | 0.9747 | 0.9747 | 0.9 | 39598 |
| 1721860500 | 1 | 0.017201 | 1.75 | 0.95 | 1.01 | 0.95 | 18553 |
| 1721774100 | 0.982799 | -0.017201 | -1.72 | 1.01 | 1.01 | 0.95 | 36189 |
| 1721687700 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.96 | 11349 |
| 1721428500 | 1.01 | 0.03 | 2.85 | 1.02 | 1.02 | 0.982 | 14162 |
| 1721342100 | 0.982 | -0.0022 | -0.22 | 1 | 1.05 | 0.9651 | 41220 |
| 1721255700 | 0.9842 | -0.0458 | -4.45 | 1.0499 | 1.05 | 0.97 | 49597 |
| 1721169300 | 1.03 | 0.02 | 1.98 | 1 | 1.0499 | 1 | 15348 |
| 1721082900 | 1.01 | -0.02 | -1.46 | 1.01 | 1.05 | 1 | 32186 |
| 1720823700 | 1.025 | -0.01 | -0.49 | 1.02 | 1.05 | 1 | 20002 |
| 1720737300 | 1.03 | 0.02 | 1.98 | 1 | 1.04 | 1 | 44827 |
| 1720650900 | 1.01 | 0.01 | 1.00 | 1.01 | 1.05 | 0.981 | 14842 |
| 1720564500 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.97 | 16407 |
| 1720478100 | 1.01 | 0.01 | 1.00 | 1 | 1.04 | 0.99 | 16522 |
| 1720218900 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.98 | 19620 |
| 1720040640 | 1.02 | 0.04 | 3.87 | 1.01 | 1.02 | 0.982 | 21659 |
| 1719959700 | 0.982 | -0.018 | -1.80 | 1 | 1.01 | 0.982 | 33480 |
| 1719873300 | 1 | -0.02 | -1.96 | 1.01 | 1.06 | 0.96 | 17333 |
| 1719614100 | 1.02 | -0.04 | -3.77 | 1.05 | 1.08 | 1.0101 | 51568 |
| 1719527700 | 1.06 | 0.05 | 4.95 | 1.02 | 1.07 | 1.01 | 41618 |
| 1719441300 | 1.01 | 0.01 | 1.00 | 0.9955 | 1.03 | 0.99 | 5143 |
| 1719354900 | 1 | -0.02 | -1.96 | 1 | 1.02 | 0.96 | 46675 |
| 1719268500 | 1.02 | -0.02 | -1.92 | 1.05 | 1.0562 | 1 | 13439 |
| 1719009300 | 1.04 | -0.02 | -1.89 | 1.07 | 1.0899 | 1.01 | 104141 |
| 1718922900 | 1.06 | -0.04 | -3.64 | 1.12 | 1.12 | 1.06 | 16228 |
| 1718750100 | 1.1 | -0.02 | -1.79 | 1.1 | 1.15 | 1.1 | 30012 |
| 1718663700 | 1.12 | 0.01 | 0.90 | 1.1 | 1.1299999 | 1.1 | 12567 |
| 1718404500 | 1.11 | 0.01 | 0.91 | 1.07 | 1.1399999 | 1.07 | 26890 |
| 1718318100 | 1.1 | -0.01 | -1.06 | 1.1 | 1.17 | 1.09 | 13519 |
| 1718231700 | 1.1117999 | -0.01 | -0.73 | 1.1 | 1.1399999 | 1.08 | 17789 |
| 1718145300 | 1.12 | -0.01 | -0.88 | 1.15 | 1.1526 | 1.0743 | 10841 |
| 1718058900 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.16 | 1.077 | 63684 |
| 1717799700 | 1.12 | 0 | 0.00 | 1.1258 | 1.1399999 | 1.1 | 45702 |
| 1717713300 | 1.12 | 0.05 | 4.67 | 1.07 | 1.1305 | 1.0693999 | 56547 |
| 1717626900 | 1.07 | 0.03 | 2.87 | 1.03 | 1.08 | 1 | 42469 |
| 1717540500 | 1.0401 | -0.09 | -7.96 | 1.11 | 1.16 | 0.93 | 41067 |
| 1717454100 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.1299999 | 1.0562 | 3647 |
| 1717194900 | 1.1 | 0.04 | 3.77 | 1.17 | 1.17 | 1.0595 | 10248 |
| 1717108500 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1299999 | 1.0114 | 50517 |
| 1717022100 | 1.1 | 0.04 | 3.77 | 1 | 1.1 | 0.99 | 36856 |
| 1716935700 | 1.06 | -0.02 | -1.85 | 1.085 | 1.11 | 1.03 | 8693 |
| 1716590100 | 1.08 | -0.02 | -1.82 | 1.11 | 1.11 | 1.01 | 41556 |
| 1716503700 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1299999 | 1.0303 | 16900 |
| 1716417300 | 1.09 | 0.04 | 3.81 | 1.06 | 1.1399999 | 1.047 | 40045 |
| 1716330900 | 1.05 | -0.01 | -0.94 | 1.07 | 1.125 | 0.99 | 125963 |
| 1716244500 | 1.06 | -0.12 | -10.17 | 1.17 | 1.18 | 1.05 | 113621 |
| 1715985300 | 1.18 | 0.02 | 1.72 | 1.15 | 1.2 | 1.1 | 39335 |
| 1715898900 | 1.16 | 0.03 | 2.65 | 1.07 | 1.17 | 1.07 | 34649 |
| 1715812500 | 1.1299999 | -0.04 | -3.00 | 1.21 | 1.2499 | 1.11 | 111717 |
| 1715726100 | 1.165 | -0.02 | -1.27 | 1.15 | 1.24 | 1.148 | 57109 |
| 1715639700 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.21 | 1.1399999 | 20065 |
| 1715380500 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.21 | 1.1299999 | 10512 |
| 1715294100 | 1.16 | 0.05 | 4.50 | 1.1299999 | 1.25 | 1.1198999 | 25430 |
| 1715207700 | 1.11 | -0.11 | -9.02 | 1.17 | 1.2465 | 1.11 | 20447 |
| 1715121300 | 1.22 | 0.04 | 3.39 | 1.23 | 1.23 | 1.155 | 20964 |
| 1715034900 | 1.18 | 0.04 | 3.51 | 1.16 | 1.25 | 1.11 | 20853 |
| 1714775700 | 1.1399999 | -0.05 | -4.20 | 1.19 | 1.22 | 1.1399999 | 31666 |
| 1714689300 | 1.19 | 0.02 | 1.71 | 1.2 | 1.2 | 1.11 | 15038 |
| 1714602900 | 1.17 | 0.01 | 0.86 | 1.18 | 1.21 | 1.15 | 8475 |
| 1714516500 | 1.16 | 0.02 | 1.75 | 1.1299999 | 1.2 | 1.1299999 | 50358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
