Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VRAR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 0.9842 | -0.0458 | -4.45% | 1.0499 | 1.05 | 0.97 | 49,597 |
| Jul 16 2024 | 1.03 | 0.02 | 1.98% | 1.00 | 1.0499 | 1.00 | 15,348 |
| Jul 15 2024 | 1.01 | -0.02 | -1.46% | 1.01 | 1.05 | 1.00 | 32,186 |
| Jul 12 2024 | 1.025 | -0.01 | -0.49% | 1.02 | 1.05 | 1.00 | 20,002 |
| Jul 11 2024 | 1.03 | 0.02 | 1.98% | 1.00 | 1.04 | 1.00 | 44,827 |
| Jul 10 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.05 | 0.981 | 14,842 |
| Jul 09 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.02 | 0.97 | 16,407 |
| Jul 08 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.04 | 0.99 | 16,522 |
| Jul 05 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.02 | 0.98 | 19,620 |
| Jul 03 2024 | 1.02 | 0.04 | 3.87% | 1.01 | 1.02 | 0.982 | 21,659 |
| Jul 02 2024 | 0.982 | -0.018 | -1.80% | 1.00 | 1.01 | 0.982 | 33,480 |
| Jul 01 2024 | 1.00 | -0.02 | -1.96% | 1.01 | 1.06 | 0.96 | 17,333 |
| Jun 28 2024 | 1.02 | -0.04 | -3.77% | 1.05 | 1.08 | 1.0101 | 51,568 |
| Jun 27 2024 | 1.06 | 0.05 | 4.95% | 1.02 | 1.07 | 1.01 | 41,618 |
| Jun 26 2024 | 1.01 | 0.01 | 1.00% | 0.9955 | 1.03 | 0.99 | 5,143 |
| Jun 25 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.02 | 0.96 | 46,675 |
| Jun 24 2024 | 1.02 | -0.02 | -1.92% | 1.05 | 1.0562 | 1.00 | 13,439 |
| Jun 21 2024 | 1.04 | -0.02 | -1.89% | 1.07 | 1.0899 | 1.01 | 104,141 |
| Jun 20 2024 | 1.06 | -0.04 | -3.64% | 1.12 | 1.12 | 1.06 | 16,228 |
| Jun 18 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.15 | 1.10 | 30,012 |
| Jun 17 2024 | 1.12 | 0.01 | 0.90% | 1.10 | 1.13 | 1.10 | 12,567 |
| Jun 14 2024 | 1.11 | 0.01 | 0.91% | 1.07 | 1.14 | 1.07 | 26,890 |
| Jun 13 2024 | 1.10 | -0.01 | -1.06% | 1.10 | 1.17 | 1.09 | 13,519 |
| Jun 12 2024 | 1.1118 | -0.01 | -0.73% | 1.10 | 1.14 | 1.08 | 17,789 |
| Jun 11 2024 | 1.12 | -0.01 | -0.88% | 1.15 | 1.1526 | 1.0743 | 10,841 |
| Jun 10 2024 | 1.13 | 0.01 | 0.89% | 1.10 | 1.16 | 1.077 | 63,684 |
| Jun 07 2024 | 1.12 | 0.00 | 0.00% | 1.1258 | 1.14 | 1.10 | 45,702 |
| Jun 06 2024 | 1.12 | 0.05 | 4.67% | 1.07 | 1.1305 | 1.0694 | 56,547 |
| Jun 05 2024 | 1.07 | 0.03 | 2.87% | 1.03 | 1.08 | 1.00 | 42,469 |
| Jun 04 2024 | 1.0401 | -0.09 | -7.96% | 1.11 | 1.16 | 0.93 | 41,067 |
| Jun 03 2024 | 1.13 | 0.03 | 2.73% | 1.13 | 1.13 | 1.0562 | 3,647 |
| May 31 2024 | 1.10 | 0.04 | 3.77% | 1.17 | 1.17 | 1.0595 | 10,248 |
| May 30 2024 | 1.06 | -0.04 | -3.64% | 1.10 | 1.13 | 1.0114 | 50,517 |
| May 29 2024 | 1.10 | 0.04 | 3.77% | 1.00 | 1.10 | 0.99 | 36,856 |
| May 28 2024 | 1.06 | -0.02 | -1.85% | 1.085 | 1.11 | 1.03 | 8,693 |
| May 24 2024 | 1.08 | -0.02 | -1.82% | 1.11 | 1.11 | 1.01 | 41,556 |
| May 23 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.13 | 1.0303 | 16,900 |
| May 22 2024 | 1.09 | 0.04 | 3.81% | 1.06 | 1.14 | 1.047 | 40,045 |
| May 21 2024 | 1.05 | -0.01 | -0.94% | 1.07 | 1.125 | 0.99 | 125,963 |
| May 20 2024 | 1.06 | -0.12 | -10.17% | 1.17 | 1.18 | 1.05 | 113,621 |
| May 17 2024 | 1.18 | 0.02 | 1.72% | 1.15 | 1.20 | 1.10 | 39,335 |
| May 16 2024 | 1.16 | 0.03 | 2.65% | 1.07 | 1.17 | 1.07 | 34,649 |
| May 15 2024 | 1.13 | -0.04 | -3.00% | 1.21 | 1.2499 | 1.11 | 111,717 |
| May 14 2024 | 1.165 | -0.02 | -1.27% | 1.15 | 1.24 | 1.148 | 57,109 |
| May 13 2024 | 1.18 | 0.04 | 3.51% | 1.14 | 1.21 | 1.14 | 20,065 |
| May 10 2024 | 1.14 | -0.02 | -1.72% | 1.15 | 1.21 | 1.13 | 10,512 |
| May 09 2024 | 1.16 | 0.05 | 4.50% | 1.13 | 1.25 | 1.1199 | 25,430 |
| May 08 2024 | 1.11 | -0.11 | -9.02% | 1.17 | 1.2465 | 1.11 | 20,447 |
| May 07 2024 | 1.22 | 0.04 | 3.39% | 1.23 | 1.23 | 1.155 | 20,964 |
| May 06 2024 | 1.18 | 0.04 | 3.51% | 1.16 | 1.25 | 1.11 | 20,853 |
| May 03 2024 | 1.14 | -0.05 | -4.20% | 1.19 | 1.22 | 1.14 | 31,666 |
| May 02 2024 | 1.19 | 0.02 | 1.71% | 1.20 | 1.20 | 1.11 | 15,038 |
| May 01 2024 | 1.17 | 0.01 | 0.86% | 1.18 | 1.21 | 1.15 | 8,475 |
| Apr 30 2024 | 1.16 | 0.02 | 1.75% | 1.13 | 1.20 | 1.13 | 50,358 |
| Apr 29 2024 | 1.14 | 0.03 | 2.70% | 1.10 | 1.15 | 1.10 | 10,065 |
| Apr 26 2024 | 1.11 | 0.00 | 0.00% | 1.13 | 1.161 | 1.10 | 12,416 |
| Apr 25 2024 | 1.11 | -0.05 | -4.31% | 1.19 | 1.19 | 1.10 | 13,566 |
| Apr 24 2024 | 1.16 | 0.06 | 5.45% | 1.13 | 1.16 | 1.11 | 17,122 |
| Apr 23 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.17 | 1.04 | 21,918 |
| Apr 22 2024 | 1.08 | -0.02 | -1.82% | 1.09 | 1.1399 | 1.06 | 28,071 |
| Apr 19 2024 | 1.10 | -0.05 | -4.35% | 1.16 | 1.17 | 1.07 | 48,976 |
