We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.505 | -17.7058823529 | 8.5 | 8.98 | 6.915 | 245198 | 7.82419153 | CS |
| 4 | -0.515 | -6.85752330226 | 7.51 | 8.98 | 6.88 | 244245 | 7.56372516 | CS |
| 12 | 0.145 | 2.11678832117 | 6.85 | 11.41 | 6.54 | 232111 | 8.04997129 | CS |
| 26 | 1.085 | 18.358714044 | 5.91 | 11.41 | 4.6 | 182010 | 7.15040906 | CS |
| 52 | 1.275 | 22.2902097902 | 5.72 | 11.41 | 2.86 | 457155 | 5.95360435 | CS |
| 156 | -4.475 | -39.0148212729 | 11.47 | 14.789 | 1.77 | 274976 | 5.65522132 | CS |
| 260 | -3.325 | -32.2189922481 | 10.32 | 18.67 | 1.77 | 201908 | 6.72379567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 7.04 | -0.4 | -5.38 | 7.39 | 7.72 | 7 | 274403 |
| 1721342100 | 7.44 | -0.5 | -6.30 | 7.88 | 8.19 | 7.35 | 278939 |
| 1721255700 | 7.94 | -0.87 | -9.88 | 8.8 | 8.86 | 7.805 | 321466 |
| 1721169300 | 8.81 | 0.44 | 5.26 | 8.53 | 8.98 | 8.24 | 212375 |
| 1721082900 | 8.3699999 | -0.15 | -1.76 | 8.5 | 8.565 | 8.08 | 138805 |
| 1720823700 | 8.52 | 0.04 | 0.47 | 8.48 | 8.75 | 8.31 | 123974 |
| 1720737300 | 8.48 | 0.81 | 10.56 | 7.85 | 8.52 | 7.76 | 201748 |
| 1720650900 | 7.67 | -0.32 | -4.01 | 8.03 | 8.1889 | 7.47 | 192059 |
| 1720564500 | 7.99 | 0.29 | 3.77 | 7.67 | 8.08 | 7.62 | 86035 |
| 1720478100 | 7.7 | 0.07 | 0.92 | 7.71 | 7.955 | 7.415 | 97197 |
| 1720218900 | 7.63 | 0.13 | 1.73 | 7.43 | 7.64 | 7.34 | 86404 |
| 1720040640 | 7.5 | 0.03 | 0.40 | 7.52 | 7.67 | 7.3 | 101928 |
| 1719959700 | 7.47 | -0.48 | -6.04 | 7.97 | 8.0888 | 7.444 | 161477 |
| 1719873300 | 7.95 | 0.66 | 9.05 | 7.13 | 8.06 | 6.96 | 300518 |
| 1719614100 | 7.29 | 0.07 | 0.97 | 7.27 | 7.53 | 7.01 | 889325 |
| 1719527700 | 7.22 | 0.17 | 2.41 | 7.1 | 7.4 | 7.085 | 240406 |
| 1719441300 | 7.05 | 0.01 | 0.14 | 6.99 | 7.41 | 6.92 | 391334 |
| 1719354900 | 7.04 | -0.07 | -0.98 | 7.12 | 7.55 | 6.88 | 287244 |
| 1719268500 | 7.11 | -0.34 | -4.56 | 7.51 | 7.86 | 7.09 | 255021 |
| 1719009300 | 7.45 | 0.24 | 3.33 | 7.2 | 7.4999 | 7.0381 | 371621 |
| 1718922900 | 7.21 | -0.79 | -9.88 | 7.9 | 8.1399 | 7.08 | 234086 |
| 1718750100 | 8 | -0.16 | -1.96 | 8.16 | 8.32 | 7.95 | 205102 |
| 1718663700 | 8.16 | 0.04 | 0.49 | 8.01 | 8.25 | 7.87 | 215648 |
| 1718404500 | 8.1199999 | -0.44 | -5.14 | 8.56 | 8.74 | 7.975 | 108793 |
| 1718318100 | 8.56 | -0.02 | -0.23 | 8.51 | 8.835 | 8.48 | 81001 |
| 1718231700 | 8.58 | -0.35 | -3.92 | 9.14 | 9.26 | 8.55 | 177562 |
| 1718145300 | 8.93 | 0.37 | 4.32 | 8.55 | 9.1 | 8.21 | 185410 |
| 1718058900 | 8.56 | 0.38 | 4.65 | 8.15 | 8.67 | 7.7334 | 201984 |
| 1717799700 | 8.18 | -0.6 | -6.83 | 8.71 | 8.93 | 8.16 | 149875 |
| 1717713300 | 8.78 | -0.37 | -4.04 | 9.24 | 9.36 | 8.66 | 188789 |
| 1717626900 | 9.15 | 0.84 | 10.11 | 8.33 | 9.27 | 8.22 | 261783 |
| 1717540500 | 8.31 | -0.27 | -3.15 | 8.5 | 8.535 | 8.2265 | 213910 |
| 1717454100 | 8.58 | 0.07 | 0.82 | 8.69 | 9.16 | 8.3699999 | 146517 |
| 1717194900 | 8.51 | 0.18 | 2.16 | 8.3 | 8.5399999 | 8.175 | 69136 |
| 1717108500 | 8.33 | -0.1 | -1.19 | 8.49 | 8.64 | 8.2 | 74410 |
| 1717022100 | 8.43 | 0.01 | 0.12 | 8.2899999 | 8.48 | 8.08 | 80856 |
| 1716935700 | 8.42 | -0.14 | -1.64 | 8.55 | 8.76 | 8.1959 | 76146 |
| 1716590100 | 8.56 | 0.21 | 2.51 | 8.4 | 8.6649999 | 8.25 | 63105 |
| 1716503700 | 8.35 | -0.7 | -7.73 | 9.1 | 9.16 | 8.26 | 242898 |
| 1716417300 | 9.05 | 0.28 | 3.19 | 8.86 | 9.395 | 8.7701 | 141985 |
| 1716330900 | 8.77 | 0.07 | 0.80 | 8.66 | 8.88 | 8.5372 | 106519 |
| 1716244500 | 8.7 | 0.03 | 0.35 | 8.64 | 9.0498999 | 8.45 | 326118 |
| 1715985300 | 8.67 | -0.48 | -5.25 | 9.25 | 9.28 | 8.64 | 162721 |
| 1715898900 | 9.15 | 0.05 | 0.55 | 8.97 | 9.6747 | 8.8501 | 177294 |
| 1715812500 | 9.1 | -0.39 | -4.11 | 9.5 | 9.9499 | 8.91 | 269062 |
| 1715726100 | 9.49 | -0.07 | -0.73 | 9.94 | 11.41 | 9.3 | 901750 |
| 1715639700 | 9.56 | 1.56 | 19.50 | 8.22 | 9.61 | 7.84 | 563118 |
| 1715380500 | 8 | 0.16 | 2.04 | 7.85 | 8.17 | 7.5069 | 525106 |
| 1715294100 | 7.84 | 0.23 | 3.02 | 7.73 | 7.9468 | 7.5401 | 106916 |
| 1715207700 | 7.61 | -0.04 | -0.52 | 7.62 | 7.75 | 7.52 | 86473 |
| 1715121300 | 7.65 | 0.34 | 4.65 | 7.26 | 7.79 | 7.21 | 347559 |
| 1715034900 | 7.31 | 0.05 | 0.69 | 7.25 | 7.36 | 7.1417 | 240979 |
| 1714775700 | 7.26 | 0.5 | 7.40 | 6.84 | 7.31 | 6.7095 | 301095 |
| 1714689300 | 6.76 | -0.09 | -1.31 | 6.94 | 6.97 | 6.54 | 188194 |
| 1714602900 | 6.85 | -0.12 | -1.65 | 7.04 | 7.04 | 6.7856 | 177091 |
| 1714516500 | 6.965 | -0.19 | -2.59 | 7.12 | 7.12 | 6.71 | 245726 |
| 1714430100 | 7.15 | 0.28 | 4.08 | 6.85 | 7.58 | 6.85 | 373313 |
| 1714170900 | 6.87 | 0.22 | 3.31 | 6.62 | 6.9 | 6.62 | 111046 |
| 1714084500 | 6.65 | -0.14 | -2.06 | 6.88 | 6.9499 | 6.6 | 296779 |
| 1713998100 | 6.79 | -0.06 | -0.88 | 6.81 | 6.86 | 6.65 | 114880 |
| 1713911700 | 6.85 | 0.06 | 0.88 | 6.78 | 6.95 | 6.72 | 86267 |
| 1713825300 | 6.79 | -0.19 | -2.72 | 6.95 | 7 | 6.57 | 311344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
