We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 7.34908136483 | 15.24 | 17.33 | 14.02 | 704968 | 15.00666126 | CS |
| 4 | 4.05 | 32.9000812348 | 12.31 | 17.33 | 11.85 | 979455 | 13.93917457 | CS |
| 12 | 2.31 | 16.4412811388 | 14.05 | 17.33 | 11.4 | 1015461 | 13.30208784 | CS |
| 26 | -3.41 | -17.2483560951 | 19.77 | 21.46 | 11.4 | 951884 | 15.46102254 | CS |
| 52 | -3.65 | -18.2408795602 | 20.01 | 24.18 | 10.925 | 871493 | 16.37625767 | CS |
| 156 | -1.04 | -5.97701149425 | 17.4 | 39 | 9.47 | 584981 | 19.60073282 | CS |
| 260 | -5.03 | -23.5156615241 | 21.39 | 39 | 9.47 | 504158 | 19.58196229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 15.82 | 0.21 | 1.35 | 15.47 | 16.09 | 15.4 | 718410 |
| 1721774100 | 15.61 | 0.63 | 4.21 | 14.87 | 15.74 | 14.87 | 582538 |
| 1721687700 | 14.98 | 0.48 | 3.31 | 14.67 | 15.12 | 14.31 | 987560 |
| 1721428500 | 14.5 | 0.03 | 0.21 | 14.52 | 14.82 | 14.17 | 715094 |
| 1721342100 | 14.47 | -0.77 | -5.05 | 15.24 | 15.64 | 14.02 | 1013955 |
| 1721255700 | 15.24 | -0.73 | -4.57 | 15.8 | 16.075 | 15.055 | 1147125 |
| 1721169300 | 15.97 | 1.28 | 8.71 | 14.98 | 16.99 | 14.92 | 2497398 |
| 1721082900 | 14.69 | 0.8 | 5.76 | 13.76 | 14.975 | 13.76 | 1060603 |
| 1720823700 | 13.89 | 0.94 | 7.26 | 13.24 | 14.28 | 13.16 | 1218387 |
| 1720737300 | 12.95 | 0.68 | 5.54 | 12.66 | 13.2 | 12.5 | 1553920 |
| 1720650900 | 12.27 | -0.07 | -0.57 | 12.44 | 12.55 | 12.04 | 649347 |
| 1720564500 | 12.34 | 0.03 | 0.24 | 12.34 | 12.5 | 12.04 | 588027 |
| 1720478100 | 12.31 | -0.01 | -0.08 | 12.44 | 12.52 | 12.115 | 576941 |
| 1720218900 | 12.32 | 0.07 | 0.57 | 12.21 | 12.375 | 11.945 | 555634 |
| 1720040640 | 12.25 | 0.09 | 0.74 | 12.03 | 12.64 | 11.85 | 398451 |
| 1719959700 | 12.16 | -1.05 | -7.95 | 13.04 | 13.05 | 12.14 | 532761 |
| 1719873300 | 13.21 | 0.43 | 3.36 | 12.98 | 13.365 | 12.9 | 654179 |
| 1719614100 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1719527700 | 12.78 | 0.47 | 3.82 | 12.31 | 12.9 | 12.105 | 701481 |
| 1719441300 | 12.31 | -0.45 | -3.53 | 12.72 | 12.72 | 12.01 | 799208 |
| 1719354900 | 12.76 | -0.45 | -3.41 | 13.15 | 13.16 | 12.76 | 568063 |
| 1719268500 | 13.21 | 0.64 | 5.09 | 12.7 | 13.31 | 12.49 | 998782 |
| 1719009300 | 12.57 | 0.19 | 1.53 | 12.4 | 12.89 | 12.135 | 3790384 |
| 1718922900 | 12.38 | 0.2 | 1.64 | 12.21 | 12.45 | 11.79 | 1834312 |
| 1718750100 | 12.18 | -0.02 | -0.16 | 12.11 | 12.23 | 11.7 | 1144668 |
| 1718663700 | 12.2 | -0.24 | -1.93 | 12.33 | 12.46 | 11.94 | 1183820 |
| 1718404500 | 12.44 | -0.71 | -5.40 | 12.94 | 13.01 | 12.15 | 829966 |
| 1718318100 | 13.15 | 0.49 | 3.87 | 12.62 | 13.16 | 12.5 | 755237 |
| 1718231700 | 12.66 | -0.8 | -5.94 | 14.02 | 14.17 | 12.515 | 1075963 |
| 1718145300 | 13.46 | 1.24 | 10.15 | 12.46 | 13.54 | 11.92 | 1803596 |
| 1718058900 | 12.22 | 0.05 | 0.41 | 11.85 | 12.24 | 11.74 | 1019225 |
| 1717799700 | 12.17 | -0.06 | -0.49 | 12 | 12.271 | 11.83 | 874725 |
| 1717713300 | 12.23 | -0.11 | -0.89 | 13.02 | 13.02 | 12.21 | 747473 |
| 1717626900 | 12.34 | 0.74 | 6.38 | 11.73 | 12.5 | 11.43 | 1090277 |
| 1717540500 | 11.6 | -0.4 | -3.33 | 11.95 | 12.01 | 11.4 | 859629 |
| 1717454100 | 12 | 0.05 | 0.42 | 12.17 | 12.59 | 11.93 | 1289330 |
| 1717194900 | 11.95 | 0.01 | 0.08 | 12.07 | 12.24 | 11.87 | 879768 |
| 1717108500 | 11.94 | -0.04 | -0.33 | 12.19 | 12.32 | 11.83 | 773475 |
| 1717022100 | 11.98 | -0.21 | -1.72 | 11.9 | 12.2 | 11.84 | 625309 |
| 1716935700 | 12.19 | 0.08 | 0.66 | 12.3 | 12.58 | 11.91 | 945325 |
| 1716590100 | 12.11 | -0.05 | -0.41 | 12.25 | 12.615 | 11.99 | 908812 |
| 1716503700 | 12.16 | -0.54 | -4.25 | 12.73 | 12.73 | 11.78 | 1377183 |
| 1716417300 | 12.7 | -0.18 | -1.40 | 12.95 | 13.24 | 12.66 | 665816 |
| 1716330900 | 12.88 | -0.65 | -4.80 | 13.47 | 13.55 | 12.73 | 801612 |
| 1716244500 | 13.53 | 0.08 | 0.59 | 13.49 | 13.68 | 13.01 | 1310446 |
| 1715985300 | 13.45 | -1.18 | -8.07 | 14.6 | 14.82 | 13.39 | 1106910 |
| 1715898900 | 14.63 | 0.36 | 2.52 | 14.39 | 14.789 | 13.94 | 807831 |
| 1715812500 | 14.27 | -0.4 | -2.73 | 15.12 | 15.44 | 14.195 | 774139 |
| 1715726100 | 14.67 | 0.33 | 2.30 | 14.65 | 15.05 | 14.35 | 640880 |
| 1715639700 | 14.34 | 0.44 | 3.17 | 14.13 | 14.71 | 13.93 | 630499 |
| 1715380500 | 13.9 | -0.01 | -0.07 | 14.05 | 14.06 | 13.34 | 858045 |
| 1715294100 | 13.91 | -0.99 | -6.64 | 14.18 | 14.34 | 13.5 | 1729827 |
| 1715207700 | 14.9 | -0.24 | -1.59 | 15.51 | 15.71 | 14.41 | 1013652 |
| 1715121300 | 15.14 | -0.45 | -2.89 | 15.74 | 15.76 | 14.9084 | 643558 |
| 1715034900 | 15.59 | 0.19 | 1.23 | 15.49 | 15.72 | 15.18 | 568497 |
| 1714775700 | 15.4 | 0.82 | 5.62 | 15.08 | 15.5 | 15.01 | 757897 |
| 1714689300 | 14.58 | 0.77 | 5.58 | 14.05 | 14.63 | 13.95 | 854628 |
| 1714602900 | 13.81 | 0.55 | 4.15 | 13.31 | 14.4 | 13.31 | 1018259 |
| 1714516500 | 13.26 | -0.34 | -2.50 | 13.32 | 13.79 | 13.195 | 898244 |
| 1714430100 | 13.6 | 0.72 | 5.59 | 13.04 | 13.63 | 12.58 | 1074004 |
| 1714170900 | 12.88 | 0.18 | 1.42 | 12.74 | 13.06 | 12.43 | 538173 |
| 1714084500 | 12.7 | -0.33 | -2.53 | 12.92 | 12.955 | 12.2 | 958729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
