We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.00 | 19.00 | 18.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.50 | 16.50 | 18.19 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.00 | 11.10 | 10.70 | 10.05 | 0.00 | 0.00 % | 0 | 13 | - |
12.50 | 5.70 | 7.70 | 10.40 | 6.70 | 0.00 | 0.00 % | 0 | 200 | - |
15.00 | 4.60 | 7.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 51 | - |
17.50 | 0.10 | 3.00 | 2.50 | 1.55 | 0.00 | 0.00 % | 0 | 1,029 | - |
20.00 | 0.80 | 0.95 | 0.75 | 0.875 | 0.10 | 15.38 % | 1 | 433 | 12/26/2024 |
22.50 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 3,458 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 80 | 2,193 | 12/26/2024 |
30.00 | 0.07 | 3.20 | 0.07 | 1.635 | 0.00 | 0.00 % | 0 | 277 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 3.20 | 0.05 | 1.625 | 0.00 | 0.00 % | 0 | 26 | - |
7.50 | 0.05 | 3.20 | 0.05 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,315 | - |
12.50 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 724 | - |
15.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 200 | - |
17.50 | 0.05 | 0.55 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 377 | - |
20.00 | 0.90 | 1.05 | 1.15 | 0.975 | -0.15 | -11.54 % | 20 | 10,227 | 12/26/2024 |
22.50 | 2.70 | 3.30 | 3.50 | 3.00 | 0.00 | 0.00 % | 0 | 4,866 | - |
25.00 | 3.50 | 7.50 | 4.50 | 5.50 | 0.00 | 0.00 % | 0 | 131 | - |
30.00 | 9.90 | 12.10 | 10.52 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions