Viridian Therapeutics VRDN - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viridian Therapeutics Inc (VRDN)
Viridian Therapeutics Inc (VRDN) Options

Viridian Therapeutics Inc (VRDN)

13.01

0.23

(1.80%)

Closed June 29 4:00PM

Delayed by 15 minutes

13.01

0.00

(0.00%)

After Hours: 5:47PM

Delayed by 15 minutes

VRDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.30	12.50	14.70	10.90	0.00	0.00 %	0	1	-
5.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
7.50	4.60	7.50	9.30	6.05	0.00	0.00 %	0	5	-
10.00	1.65	5.00	3.20	3.325	0.00	0.00 %	0	7	-
12.50	0.60	4.70	1.50	2.65	0.00	0.00 %	0	11	-
15.00	0.05	4.60	0.05	2.325	0.00	0.00 %	0	1	-
17.50	0.05	3.60	0.70	1.825	0.00	0.00 %	0	53	-
20.00	0.05	0.30	0.30	0.175	0.00	0.00 %	0	64	-
22.50	0.15	4.70	0.15	2.425	0.00	0.00 %	0	93	-
25.00	0.10	3.30	0.10	1.70	0.00	0.00 %	0	132	-
30.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	9	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.55	0.05	0.55	0.30	0.00	0.00 %	0	1	-
10.00	0.95	3.90	0.95	2.425	0.00	0.00 %	0	2	-
12.50	0.25	3.00	1.10	1.625	0.00	0.00 %	0	65	-
15.00	1.95	5.00	2.80	3.475	0.00	0.00 %	0	51	-
17.50	3.10	7.00	3.50	5.05	0.00	0.00 %	0	1	-
20.00	5.30	9.50	5.70	7.40	0.00	0.00 %	0	1	-
22.50	7.80	12.00	6.90	9.90	0.00	0.00 %	0	25	-
25.00	10.10	14.50	0.00	12.30	0.00	0.00 %	0	0	-
30.00	15.10	19.50	16.00	17.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.4638 (66.47%)	68.83M
COSMCosmos Health Inc	$ 1.06 (56.11%)	79.47M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NNENano Nuclear Energy Inc	$ 22.7052 (39.98%)	8.73M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.315 (-46.06%)	2.36M
ACCDAccolade Inc	$ 3.53 (-44.76%)	14.63M
BTOGBit Origin Ltd	$ 2.95 (-44.55%)	3.3M
NXLNexalin Technologies Inc	$ 1.695 (-42.74%)	4.31M
APVOAptevo Therapeutics Inc	$ 0.309899 (-39.81%)	2.37M
LUCYInnovative Eyewear Inc	$ 0.5036 (52.61%)	364.85M
NVDANVIDIA Corporation	$ 123.54 (-0.36%)	315.71M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5052 (-15.80%)	197.64M
SQQQProShares UltraPro Short QQQ	$ 8.28 (1.85%)	155.74M
PLUGPlug Power Inc	$ 2.32 (-5.69%)	121.64M

Apprentice

Apprentice 3 years ago

I put into it a lot of $
423 shares!

Apprentice

Apprentice 3 years ago

It just doesn't want to move above $18
Yet, it's not diving much either.
What do you think at this point? Sell temporarily and by later low?
My average is too high @17.76 !

crudeoil24

crudeoil24 3 years ago

Viridian Therapeutics, Inc., formerly Miragen Therapeutics, Inc., is a biotechnology company. The Company is engaged in developing multiple product candidates to treat patients who suffer from thyroid eye disease (TED), a debilitating orphan disease, and has early-stage programs focused on other targets and indications. Its lead candidate, VRDN-001, is a clinical-stage anti-IGF-1R monoclonal antibody (mAb) that is under development for thyroid eye disease (TED). The Company's TED pipeline also includes VRDN-002 and VRDN-003. Its other programs include VRDN-004, which is under development for undisclosed rare orphan disease, and VRDN-005, which is under development for tick-borne disease (TBD). The Company also out licenses its programs.

Viridian Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions