ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Varex Imaging Corporation

Varex Imaging Corporation (VREX)

13.225
-0.215
( -1.60% )
Updated: 11:04:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.385-9.4798083504414.6115.4611.8114451013.15005272CS
4-0.335-2.4705014749313.5615.4611.859500313.49362983CS
12-2.315-14.89703989715.5416.9311.858533814.6655795CS
261.90516.828621908111.3216.9310.1964329013.13493375CS
52-4.245-24.298797939317.4718.310.1953392114.03828753CS
156-10.635-44.572506286723.8625.1410.1939206417.67533733CS
260-12.625-48.839458413925.8532.6510.1938669018.94710252CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173940330013.44-0.06-0.4413.2413.53513.06541526
173931690013.50.544.1712.8613.5112.841420839
173923050012.960.695.6212.4913.0312.11986161
173897130012.27-2.93-19.2813.88514.1911.82100141
173888490015.20.634.3214.6115.4614.31673883
173879850014.570.120.8314.4614.5814.11436134
173871210014.450.815.9413.6214.4713.62411810
173862570013.64-0.1-0.7313.5213.7713.35350835
173836650013.74-0.25-1.7913.9413.9913.53576088
173828010013.990.392.8713.7914.07513.76371412
173819370013.60.151.1213.4313.7313.42337250
173810730013.45-0.19-1.3913.6313.6313.375298413
173802090013.64-0.59-4.1514.1714.4813.6466055
173776170014.230.352.5214.1814.3413.985365655
173767530013.8800.0013.8813.8813.880
173758890013.88-0.03-0.2213.8613.9513.63410355
173750250013.910.392.8813.70514.0513.705344458
173715690013.52-0.15-1.1013.8413.87513.49308442
173707050013.670.120.8913.5613.7213.47310597
173698410013.550.030.2213.9313.9913.495415913
173689770013.520.141.0513.5413.6113.44556700
173681130013.380.010.0713.2313.4813.12306436
173655210013.37-0.48-3.4713.4813.5513.27395361
173637930013.85-0.33-2.3314.1114.1113.79382205
173629290014.18-0.32-2.2114.4214.55514.06313962
173620650014.50.241.6814.3614.67514.28437060
173594730014.26-0.15-1.0414.55514.5814.205444225
173586090014.41-0.18-1.2314.7215.0514.39386890
173568810014.590.171.1814.5614.7814.4485755
173560170014.42-0.4-2.7014.6714.7214.42358480
173534250014.82-0.25-1.6614.87515.2614.64333249
173525610015.070.362.4514.6315.1714.5201500452
173507784014.710.463.2314.2814.7214.15324174
173499690014.250.090.6414.1214.3714.08527486
173473770014.16-0.22-1.5314.4614.77514.141007893
173465130014.380.110.7714.414.59514.05825442
173456490014.27-0.89-5.8715.1415.3214.11809869
173447850015.16-0.03-0.2014.9615.4114.955676780
173439210015.19-0.25-1.6215.30515.5315.06678336
173413290015.44-0.08-0.5215.3515.5915.33305592
173404650015.520.020.1315.47515.6315.39405863
173396010015.50.050.3215.400315.6615.24407308
173387370015.450.140.9115.37515.7315.29672787
173378730015.31-0.41-2.6115.8116.17515.171026549
173352810015.72-0.3-1.8716.0716.16515.655605054
173344170016.02-0.27-1.6616.3616.37999916.01398686
173335530016.29-0.08-0.4916.4216.5916.16469278
173326890016.37-0.03-0.1816.221216.3715.99722154
173318250016.399999-0.27-1.6216.74516.74516.19949461
173291784016.670.140.8516.46999916.9316.469999369516
173275050016.530.020.1216.6616.8416.395322485
173266410016.510.120.7316.22516.64999916.155653124
173257770016.39-0.25-1.5016.816.9116.391021838
173231850016.640.130.7916.2116.6815.641208493
173223210016.511.097.0715.5416.5315.421193322
173214570015.420.865.9114.7315.914.632006003
173205930014.560.443.1213.9414.5913.8951275511
173197290014.120.423.0713.7114.13513.66495644
173171370013.70.040.2913.77513.83513.59426576
173162730013.66-0.26-1.8713.8913.94513.52473836
173154090013.92-0.39-2.7314.40514.4613.84506296

VREX Financials

Financials

Your Recent History

Delayed Upgrade Clock