Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.50 | 12.00 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.10 | 9.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.10 | 4.50 | 6.30 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 0.75 | 0.95 | 0.93 | 0.85 | 0.00 | 0.00 % | 0 | 89 | - |
15.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 61 | - |
17.50 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 199 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 2,000 | - |
12.50 | 0.81 | 0.15 | 0.81 | 0.48 | 0.00 | 0.00 % | 0 | 1,288 | - |
15.00 | 1.70 | 1.90 | 1.70 | 1.80 | 0.00 | 0.00 % | 0 | 12 | - |
17.50 | 4.10 | 4.40 | 1.40 | 4.25 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 6.30 | 7.20 | 7.21 | 6.75 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 9.00 | 9.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.40 | 12.00 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions