We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0398406374502 | 25.1 | 25.125 | 25.09 | 266345 | 25.11166604 | SP |
| 4 | -0.04 | -0.159045725646 | 25.15 | 25.21 | 25.07 | 195550 | 25.14191419 | SP |
| 12 | -0.02 | -0.0795861520095 | 25.13 | 25.21 | 25.05 | 238659 | 25.12138999 | SP |
| 26 | -0.04 | -0.159045725646 | 25.15 | 25.21 | 25.05 | 252559 | 25.12458365 | SP |
| 52 | 0.12 | 0.480192076831 | 24.99 | 25.24 | 24.9814 | 285690 | 25.12569078 | SP |
| 156 | 0.06 | 0.239520958084 | 25.05 | 25.24 | 24.41 | 231999 | 24.97210093 | SP |
| 260 | 0.13 | 0.520416333066 | 24.98 | 25.24 | 21.4 | 187839 | 24.91136104 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 25.125 | 0 | 0.02 | 25.12 | 25.13 | 25.11 | 289348 |
| 1735860900 | 25.12 | 0.01 | 0.02 | 25.12 | 25.12 | 25.11 | 211375 |
| 1735688100 | 25.115 | 0 | 0.02 | 25.11 | 25.12 | 25.1 | 375574 |
| 1735601700 | 25.11 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 288905 |
| 1735342500 | 25.1 | 0.01 | 0.04 | 25.1 | 25.1 | 25.09 | 214155 |
| 1735256100 | 25.09 | 0 | 0.02 | 25.1 | 25.1 | 25.08 | 133379 |
| 1735077840 | 25.085 | 0.01 | 0.02 | 25.09 | 25.09 | 25.07 | 194455 |
| 1734996900 | 25.08 | -0.12 | -0.48 | 25.08 | 25.08 | 25.07 | 271342 |
| 1734737700 | 25.2 | 0.01 | 0.04 | 25.19 | 25.21 | 25.1823 | 338270 |
| 1734651300 | 25.19 | 0.01 | 0.04 | 25.18 | 25.2 | 25.18 | 228445 |
| 1734564900 | 25.18 | -0.01 | -0.04 | 25.19 | 25.19 | 25.18 | 114013 |
| 1734478500 | 25.19 | 0.01 | 0.04 | 25.18 | 25.19 | 25.18 | 166747 |
| 1734392100 | 25.18 | 0 | 0.02 | 25.19 | 25.19 | 25.17 | 162078 |
| 1734132900 | 25.175 | 0.01 | 0.04 | 25.16 | 25.18 | 25.16 | 158482 |
| 1734046500 | 25.165 | 0 | 0.00 | 25.17 | 25.17 | 25.16 | 161771 |
| 1733960100 | 25.165 | 0 | 0.02 | 25.16 | 25.17 | 25.16 | 158386 |
| 1733873700 | 25.16 | 0 | 0.02 | 25.17 | 25.17 | 25.15 | 120297 |
| 1733787300 | 25.155 | -0.01 | -0.02 | 25.15 | 25.16 | 25.15 | 157255 |
| 1733528100 | 25.16 | 0.02 | 0.10 | 25.15 | 25.16 | 25.14 | 135814 |
| 1733441700 | 25.135 | 0.01 | 0.02 | 25.14 | 25.14 | 25.13 | 145680 |
| 1733355300 | 25.13 | 0 | 0.02 | 25.13 | 25.14 | 25.12 | 180192 |
| 1733268900 | 25.125 | -0.01 | -0.02 | 25.13 | 25.1399 | 25.11 | 668153 |
| 1733182500 | 25.13 | 0.03 | 0.12 | 25.13 | 25.13 | 25.11 | 278743 |
| 1732917840 | 25.1 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 70319 |
| 1732750500 | 25.09 | 0 | 0.00 | 25.1 | 25.11 | 25.09 | 181752 |
| 1732664100 | 25.09 | -0.01 | -0.04 | 25.1 | 25.1 | 25.09 | 150135 |
| 1732577700 | 25.1 | 0.02 | 0.08 | 25.08 | 25.1 | 25.08 | 251385 |
| 1732318500 | 25.08 | 0 | 0.00 | 25.09 | 25.09 | 25.0712 | 305698 |
| 1732232100 | 25.08 | 0 | 0.02 | 25.08 | 25.08 | 25.07 | 125506 |
| 1732145700 | 25.075 | 0.01 | 0.04 | 25.06 | 25.08 | 25.06 | 212514 |
| 1732059300 | 25.065 | 0 | 0.00 | 25.07 | 25.07 | 25.06 | 150318 |
| 1731972900 | 25.065 | -0.11 | -0.42 | 25.06 | 25.07 | 25.05 | 706307 |
| 1731713700 | 25.17 | 0.01 | 0.02 | 25.17 | 25.18 | 25.16 | 651211 |
| 1731627300 | 25.165 | 0 | 0.02 | 25.17 | 25.17 | 25.16 | 186374 |
| 1731540900 | 25.16 | 0.01 | 0.04 | 25.15 | 25.16 | 25.14 | 242700 |
| 1731454500 | 25.15 | 0.01 | 0.04 | 25.16 | 25.16 | 25.1499 | 509860 |
| 1731368100 | 25.14 | -0.01 | -0.04 | 25.15 | 25.15 | 25.14 | 98689 |
| 1731108900 | 25.15 | 0.03 | 0.12 | 25.12 | 25.15 | 25.12 | 186327 |
| 1731022500 | 25.12 | 0 | 0.00 | 25.13 | 25.13 | 25.12 | 209550 |
| 1730936100 | 25.12 | 0 | 0.00 | 25.13 | 25.13 | 25.11 | 905148 |
| 1730849700 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.11 | 122967 |
| 1730763300 | 25.12 | 0.01 | 0.04 | 25.12 | 25.12 | 25.1 | 235093 |
| 1730500500 | 25.11 | 0.02 | 0.06 | 25.1 | 25.11 | 25.1 | 207603 |
| 1730414100 | 25.095 | -0.01 | -0.02 | 25.09 | 25.1 | 25.09 | 151248 |
| 1730327700 | 25.1 | 0.02 | 0.06 | 25.11 | 25.11 | 25.09 | 176416 |
| 1730241300 | 25.085 | 0.01 | 0.02 | 25.08 | 25.09 | 25.08 | 194685 |
| 1730154900 | 25.08 | 0 | 0.00 | 25.1 | 25.1 | 25.08 | 278501 |
| 1729895700 | 25.08 | 0.02 | 0.08 | 25.08 | 25.09 | 25.07 | 144202 |
| 1729809300 | 25.06 | -0.02 | -0.08 | 25.07 | 25.09 | 25.06 | 227798 |
| 1729722900 | 25.08 | 0.02 | 0.08 | 25.07 | 25.09 | 25.0631 | 404731 |
| 1729636500 | 25.06 | -0.01 | -0.04 | 25.06 | 25.07 | 25.05 | 210441 |
| 1729550100 | 25.07 | -0.11 | -0.42 | 25.07 | 25.07 | 25.05 | 294807 |
| 1729290900 | 25.175 | 0.02 | 0.06 | 25.15 | 25.18 | 25.15 | 131902 |
| 1729204500 | 25.16 | 0.02 | 0.08 | 25.15 | 25.16 | 25.14 | 385153 |
| 1729118100 | 25.14 | -0.02 | -0.08 | 25.15 | 25.16 | 25.14 | 134330 |
| 1729031700 | 25.16 | 0.01 | 0.04 | 25.15 | 25.16 | 25.15 | 80597 |
| 1728945300 | 25.15 | 0.01 | 0.06 | 25.14 | 25.15 | 25.14 | 171933 |
| 1728686100 | 25.135 | 0.01 | 0.02 | 25.13 | 25.15 | 25.13 | 272692 |
| 1728599700 | 25.13 | 0.01 | 0.04 | 25.14 | 25.14 | 25.12 | 179449 |
| 1728513300 | 25.12 | -0.01 | -0.02 | 25.12 | 25.13 | 25.12 | 172532 |
| 1728426900 | 25.125 | 0 | 0.00 | 25.11 | 25.14 | 25.11 | 197303 |
| 1728340500 | 25.125 | 0.02 | 0.06 | 25.11 | 25.13 | 25.11 | 257202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
