Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | CS |
4 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | CS |
12 | -0.02 | -0.398406374502 | 5.02 | 5.5 | 4.6 | 3660 | 5.23946147 | CS |
26 | -4.46 | -47.1458773784 | 9.46 | 10.98 | 4.25 | 39802 | 7.19446906 | CS |
52 | -5.55 | -52.6066350711 | 10.55 | 22.22 | 4.25 | 71372 | 11.8801489 | CS |
156 | -487.8 | -98.9853896104 | 492.8 | 517.6 | 4.25 | 4820549 | 132.12958938 | CS |
260 | -4111 | -99.8785228377 | 4116 | 6069.6 | 4.25 | 3951914 | 686.45980094 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739921700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1739576100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1739489700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1739403300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1739316900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1739230500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738971300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738884900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738798500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738712100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738625700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738366500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738280100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738193700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738107300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738020900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1737761700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1737675300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1737588900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1737502500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1737156900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1737070500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1736984100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1736897700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1736811300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1736552100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1736379300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1736292900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1736206500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1735947300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1735860900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1735688100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1735601700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1735342500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1735256100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1735077840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1734996900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1734737700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1734651300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1734564900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1734478500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1734392100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1734132900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1734046500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1733960100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1733873700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1733787300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1733528100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1733441700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1733355300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1733268900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1733182500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1732917840 | 5 | -0.3 | -5.66 | 5.37 | 5.5 | 4.98 | 39976 |
1732750500 | 5.3 | 0.27 | 5.37 | 5.0199999 | 5.5 | 4.6 | 155089 |
1732664100 | 5.03 | -0.21 | -4.01 | 5.3 | 5.3 | 5.01 | 44118 |
1732577700 | 5.24 | -0.08 | -1.50 | 5.5 | 5.5 | 5.0729 | 70231 |
1732318500 | 5.32 | -0.04 | -0.75 | 5.3099999 | 5.57 | 5.09 | 81731 |
1732232100 | 5.36 | -0.15 | -2.72 | 5.39 | 5.6581 | 5.1836 | 77709 |
1732145700 | 5.51 | 0.1 | 1.85 | 5.45 | 5.7 | 5.1 | 93090 |
1732059300 | 5.41 | 1.16 | 27.29 | 4.4 | 6.69 | 4.2759 | 899156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions