Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 30 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 27 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 26 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 20 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 19 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 17 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 13 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 04 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 03 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 02 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Nov 29 2024 | 5.00 | -0.30 | -5.66% | 5.37 | 5.50 | 4.98 | 39,976 |
| Nov 27 2024 | 5.30 | 0.27 | 5.37% | 5.02 | 5.50 | 4.60 | 155,089 |
| Nov 26 2024 | 5.03 | -0.21 | -4.01% | 5.30 | 5.30 | 5.01 | 44,118 |
| Nov 25 2024 | 5.24 | -0.08 | -1.50% | 5.50 | 5.50 | 5.0729 | 70,231 |
| Nov 22 2024 | 5.32 | -0.04 | -0.75% | 5.31 | 5.57 | 5.09 | 81,731 |
| Nov 21 2024 | 5.36 | -0.15 | -2.72% | 5.39 | 5.6581 | 5.1836 | 77,709 |
| Nov 20 2024 | 5.51 | 0.10 | 1.85% | 5.45 | 5.70 | 5.10 | 93,090 |
| Nov 19 2024 | 5.41 | 1.16 | 27.29% | 4.40 | 6.69 | 4.2759 | 899,156 |
| Nov 18 2024 | 4.25 | -0.73 | -14.66% | 5.31 | 5.3691 | 4.25 | 239,709 |
| Nov 15 2024 | 4.98 | -1.58 | -24.09% | 6.36 | 6.36 | 4.98 | 279,985 |
| Nov 14 2024 | 6.56 | -0.74 | -10.14% | 7.10 | 7.59 | 6.41 | 79,866 |
| Nov 13 2024 | 7.30 | -1.57 | -17.70% | 7.54 | 8.00 | 6.09 | 333,984 |
| Nov 12 2024 | 8.87 | -0.06 | -0.67% | 9.25 | 9.25 | 8.66 | 63,683 |
| Nov 11 2024 | 8.93 | 0.03 | 0.34% | 8.92 | 9.19 | 8.90 | 18,629 |
| Nov 08 2024 | 8.90 | -0.29 | -3.16% | 9.04 | 9.16 | 8.64 | 24,485 |
| Nov 07 2024 | 9.19 | 0.12 | 1.32% | 8.97 | 9.49 | 8.9219 | 15,832 |
| Nov 06 2024 | 9.07 | -0.49 | -5.13% | 9.40 | 9.5551 | 8.88 | 26,750 |
| Nov 05 2024 | 9.56 | 0.09 | 0.95% | 9.32 | 9.80 | 8.91 | 38,311 |
| Nov 04 2024 | 9.47 | 0.65 | 7.37% | 9.05 | 9.75 | 8.97 | 51,395 |
| Nov 01 2024 | 8.82 | -0.06 | -0.62% | 9.17 | 9.17 | 8.75 | 12,718 |
| Oct 31 2024 | 8.875 | -0.21 | -2.26% | 9.21 | 9.24 | 8.56 | 22,532 |
| Oct 30 2024 | 9.08 | -0.01 | -0.11% | 9.01 | 9.23 | 8.86 | 12,060 |
| Oct 29 2024 | 9.09 | -0.19 | -2.05% | 9.12 | 9.28 | 9.01 | 12,403 |
| Oct 28 2024 | 9.28 | 0.58 | 6.67% | 8.78 | 9.28 | 8.67 | 26,944 |
| Oct 25 2024 | 8.70 | -0.31 | -3.44% | 9.01 | 9.2406 | 8.70 | 31,436 |
| Oct 24 2024 | 9.01 | 0.24 | 2.74% | 8.80 | 9.20 | 8.80 | 18,729 |
| Oct 23 2024 | 8.77 | -0.51 | -5.50% | 9.34 | 9.34 | 8.68 | 18,525 |
| Oct 22 2024 | 9.28 | 0.21 | 2.32% | 8.92 | 9.60 | 8.92 | 29,520 |
| Oct 21 2024 | 9.07 | 0.06 | 0.67% | 9.07 | 9.095 | 8.66 | 12,068 |
| Oct 18 2024 | 9.01 | -0.23 | -2.49% | 9.19 | 9.29 | 8.8113 | 29,268 |
| Oct 17 2024 | 9.24 | -0.06 | -0.65% | 9.30 | 9.30 | 8.60 | 35,327 |
| Oct 16 2024 | 9.30 | 0.30 | 3.33% | 9.00 | 9.6556 | 8.88 | 20,388 |
| Oct 15 2024 | 9.00 | -0.39 | -4.15% | 9.44 | 9.98 | 8.88 | 31,424 |
| Oct 14 2024 | 9.39 | -0.05 | -0.53% | 9.39 | 9.71 | 8.94 | 54,282 |
| Oct 11 2024 | 9.44 | 0.35 | 3.85% | 9.15 | 9.725 | 9.15 | 23,535 |
| Oct 10 2024 | 9.09 | -0.13 | -1.41% | 9.21 | 9.37 | 8.95 | 10,216 |
| Oct 09 2024 | 9.22 | 0.04 | 0.44% | 9.15 | 9.6401 | 9.10 | 21,908 |
| Oct 08 2024 | 9.18 | -0.52 | -5.36% | 9.58 | 9.8196 | 8.99 | 20,006 |
| Oct 07 2024 | 9.70 | -0.43 | -4.24% | 10.06 | 10.13 | 9.57 | 29,889 |
| Oct 04 2024 | 10.13 | 0.37 | 3.79% | 9.86 | 10.13 | 8.9654 | 39,932 |
| Oct 03 2024 | 9.76 | -0.25 | -2.50% | 9.87 | 10.2377 | 9.64 | 30,224 |
