![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 39.40 | 44.00 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 36.90 | 41.50 | 24.13 | 39.20 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 32.00 | 36.50 | 19.10 | 34.25 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 26.90 | 31.50 | 24.80 | 29.20 | 0.00 | 0.00 % | 0 | 71 | - |
40.00 | 23.60 | 25.50 | 23.00 | 24.55 | 0.00 | 0.00 % | 0 | 55 | - |
45.00 | 17.00 | 21.50 | 20.00 | 19.25 | 4.50 | 29.03 % | 5 | 72 | 2/14/2025 |
50.00 | 11.50 | 14.50 | 14.44 | 13.00 | 1.49 | 11.51 % | 14 | 1,713 | 2/14/2025 |
55.00 | 7.00 | 11.10 | 9.30 | 9.05 | 2.60 | 38.81 % | 8 | 1,788 | 2/14/2025 |
60.00 | 4.10 | 5.00 | 4.90 | 4.55 | 2.30 | 88.46 % | 99 | 1,155 | 2/14/2025 |
65.00 | 1.35 | 1.80 | 1.55 | 1.575 | 0.75 | 93.75 % | 94 | 1,493 | 2/14/2025 |
70.00 | 0.30 | 0.65 | 0.90 | 0.475 | 0.65 | 260.00 % | 514 | 640 | 2/14/2025 |
75.00 | 0.15 | 3.40 | 0.15 | 1.775 | 0.03 | 25.00 % | 6 | 598 | 2/14/2025 |
80.00 | 0.15 | 0.90 | 0.90 | 0.525 | 0.61 | 210.34 % | 1 | 5 | 2/14/2025 |
85.00 | 0.10 | 4.70 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 0.80 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 30 | - |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 4 | 878 | 2/14/2025 |
45.00 | 0.22 | 0.30 | 0.22 | 0.26 | 0.00 | 0.00 % | 0 | 790 | - |
50.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 1,925 | - |
55.00 | 0.15 | 0.15 | 0.15 | 0.15 | -0.39 | -72.22 % | 21 | 2,366 | 2/14/2025 |
60.00 | 0.25 | 3.50 | 1.93 | 1.875 | 0.88 | 83.81 % | 8 | 4,137 | 2/14/2025 |
65.00 | 0.30 | 4.90 | 2.04 | 2.60 | -2.30 | -53.00 % | 1 | 65 | 2/14/2025 |
70.00 | 3.60 | 8.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.50 | 13.30 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.50 | 18.20 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.50 | 23.10 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.50 | 28.10 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions