We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.87 | -5.79446799919 | 49.53 | 49.56 | 46.54 | 1101065 | 47.19992962 | CS |
| 4 | 3.09 | 7.09203580445 | 43.57 | 51.74 | 43.42 | 1125609 | 47.98456345 | CS |
| 12 | 2.82 | 6.43248175182 | 43.84 | 51.74 | 41.13 | 1286214 | 44.93582731 | CS |
| 26 | 0.8 | 1.74443959878 | 45.86 | 52.88 | 41.13 | 1234277 | 46.34213904 | CS |
| 52 | 20.36 | 77.4144486692 | 26.3 | 52.88 | 26.3 | 1144008 | 41.82187873 | CS |
| 156 | -16.65 | -26.2991628495 | 63.31 | 73.46 | 15.61 | 1105868 | 36.90510499 | CS |
| 260 | -23.7 | -33.6839113132 | 70.36 | 226 | 15.61 | 845711 | 48.06766747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 46.66 | -0.82 | -1.73 | 47.31 | 47.97 | 46.54 | 1052494 |
| 1721774100 | 47.48 | 0.31 | 0.66 | 47.1 | 47.94 | 46.71 | 1007343 |
| 1721687700 | 47.17 | 0.2 | 0.43 | 47.43 | 48.21 | 46.55 | 689787 |
| 1721428500 | 46.97 | -0.56 | -1.18 | 47.29 | 48 | 46.62 | 999493 |
| 1721342100 | 47.53 | -2.04 | -4.12 | 49.53 | 49.56 | 47.03 | 1225556 |
| 1721255700 | 49.57 | -1.19 | -2.34 | 49.84 | 50.72 | 49.57 | 1317087 |
| 1721169300 | 50.76 | 0.2 | 0.40 | 50.97 | 51.74 | 50.24 | 1047677 |
| 1721082900 | 50.56 | 1.11 | 2.24 | 49.95 | 50.96 | 49.93 | 1783179 |
| 1720823700 | 49.45 | 1.28 | 2.66 | 48.3 | 50.13 | 48.14 | 1378011 |
| 1720737300 | 48.17 | 1.83 | 3.95 | 47.03 | 49.12 | 47.03 | 1702931 |
| 1720650900 | 46.34 | 0.31 | 0.67 | 46.18 | 46.61 | 45.295 | 915767 |
| 1720564500 | 46.03 | -0.9 | -1.92 | 46.96 | 46.96 | 45.64 | 952250 |
| 1720478100 | 46.93 | -1.4 | -2.90 | 48.29 | 48.59 | 46.54 | 1166881 |
| 1720218900 | 48.33 | 0.33 | 0.69 | 47.59 | 48.57 | 47.48 | 606322 |
| 1720040640 | 48 | -0.03 | -0.06 | 48.03 | 48.49 | 47.84 | 454076 |
| 1719959700 | 48.03 | 0.54 | 1.14 | 47.55 | 48.13 | 47.16 | 967616 |
| 1719873300 | 47.49 | -0.48 | -1.00 | 47.97 | 48.16 | 46.84 | 1058273 |
| 1719614100 | 47.97 | 2.01 | 4.37 | 46.14 | 48.22 | 46.14 | 2685277 |
| 1719527700 | 45.96 | 2.51 | 5.78 | 43.57 | 46.32 | 43.42 | 1369449 |
| 1719441300 | 43.45 | 0.14 | 0.32 | 43.1 | 44.01 | 42.58 | 940134 |
| 1719354900 | 43.31 | -0.01 | -0.02 | 43.3 | 43.5917 | 42.7 | 1089236 |
| 1719268500 | 43.32 | -0.9 | -2.04 | 44.2 | 44.65 | 43.3 | 2360286 |
| 1719009300 | 44.22 | 0.89 | 2.05 | 43.3 | 44.27 | 43.055 | 4680804 |
| 1718922900 | 43.33 | 0 | 0.00 | 43.28 | 43.61 | 43.02 | 983114 |
| 1718750100 | 43.33 | -0.37 | -0.85 | 43.59 | 43.59 | 42.38 | 1130336 |
| 1718663700 | 43.7 | 0.88 | 2.06 | 42.85 | 43.74 | 42.29 | 1407065 |
| 1718404500 | 42.82 | 0.98 | 2.34 | 42.76 | 43.1 | 41.84 | 1861292 |
| 1718318100 | 41.84 | -0.68 | -1.60 | 42.58 | 42.63 | 41.42 | 858849 |
| 1718231700 | 42.52 | -0.44 | -1.02 | 43.9 | 44.465 | 42.49 | 1134015 |
| 1718145300 | 42.96 | 0.26 | 0.61 | 42.39 | 43.18 | 41.87 | 4252566 |
| 1718058900 | 42.7 | 0.34 | 0.80 | 42.27 | 43.03 | 42.08 | 1271127 |
| 1717799700 | 42.36 | 0.09 | 0.21 | 42.285 | 42.41 | 41.88 | 654508 |
| 1717713300 | 42.27 | -0.58 | -1.35 | 42.99 | 43.1 | 42.26 | 552747 |
| 1717626900 | 42.85 | 1.35 | 3.25 | 41.93 | 42.92 | 41.53 | 1257096 |
| 1717540500 | 41.5 | -0.66 | -1.57 | 42.2 | 42.365 | 41.13 | 1029953 |
| 1717454100 | 42.16 | -0.8 | -1.86 | 43.11 | 43.31 | 41.65 | 1178881 |
| 1717194900 | 42.96 | -0.46 | -1.06 | 43.54 | 43.93 | 42.145 | 1407966 |
| 1717108500 | 43.42 | -1.4 | -3.12 | 44.92 | 44.92 | 42.93 | 1512092 |
| 1717022100 | 44.82 | -0.9 | -1.97 | 45.19 | 45.805 | 44.64 | 723966 |
| 1716935700 | 45.72 | 0.65 | 1.44 | 45.16 | 45.77 | 44.88 | 897091 |
| 1716590100 | 45.07 | 0.52 | 1.17 | 44.54 | 45.6 | 44.27 | 1189926 |
| 1716503700 | 44.55 | -0.27 | -0.60 | 45.2 | 45.34 | 44.105 | 1078566 |
| 1716417300 | 44.82 | 1.08 | 2.47 | 43.85 | 45.55 | 43.85 | 1883971 |
| 1716330900 | 43.74 | -0.41 | -0.93 | 43.94 | 44.27 | 43.49 | 753193 |
| 1716244500 | 44.15 | 1.02 | 2.36 | 43.13 | 44.23 | 43.01 | 1128668 |
| 1715985300 | 43.13 | -0.36 | -0.83 | 43.66 | 43.7539 | 43 | 850712 |
| 1715898900 | 43.49 | -1.08 | -2.42 | 44.61 | 44.7 | 43.24 | 962873 |
| 1715812500 | 44.57 | 0.78 | 1.78 | 44.4 | 44.67 | 44.11 | 1049913 |
| 1715726100 | 43.79 | -0.32 | -0.73 | 44.25 | 44.57 | 43.735 | 941903 |
| 1715639700 | 44.11 | -0.4 | -0.90 | 44.6 | 44.7199 | 43.76 | 803691 |
| 1715380500 | 44.51 | -0.68 | -1.50 | 45.17 | 45.42 | 44.28 | 903220 |
| 1715294100 | 45.19 | -0.45 | -0.99 | 45.65 | 45.69 | 44.75 | 1057147 |
| 1715207700 | 45.64 | 0.64 | 1.42 | 44.77 | 45.93 | 44.54 | 1489563 |
| 1715121300 | 45 | 0.41 | 0.92 | 44.09 | 46.65 | 43.23 | 2650939 |
| 1715034900 | 44.59 | 0.82 | 1.87 | 43.62 | 44.7092 | 43.62 | 2098025 |
| 1714775700 | 43.77 | -0.42 | -0.95 | 44.91 | 44.94 | 43.62 | 968377 |
| 1714689300 | 44.19 | 0.75 | 1.73 | 43.84 | 44.22 | 43.12 | 723487 |
| 1714602900 | 43.44 | -0.31 | -0.71 | 43.96 | 44.76 | 43.26 | 871897 |
| 1714516500 | 43.75 | -1.14 | -2.54 | 44.51 | 44.845 | 43.45 | 994823 |
| 1714430100 | 44.89 | -0.44 | -0.97 | 45.3 | 45.58 | 44.46 | 833568 |
| 1714170900 | 45.33 | 0.49 | 1.09 | 45.43 | 45.8 | 45.2 | 609015 |
| 1714084500 | 44.84 | -0.03 | -0.07 | 43.91 | 45.02 | 43.905 | 583679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
