We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 8.00 | 10.80 | 8.31 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 5.70 | 8.20 | 5.99 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.80 | 4.20 | 6.42 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.50 | 3.90 | 3.00 | 2.70 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.75 | 2.55 | 1.35 | 1.65 | -0.35 | -20.59 % | 5 | 454 | 11/15/2024 |
27.50 | 0.40 | 0.80 | 0.70 | 0.60 | -0.25 | -26.32 % | 115 | 120 | 11/15/2024 |
30.00 | 0.10 | 1.85 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 110 | - |
32.50 | 0.42 | 0.40 | 0.42 | 0.41 | 0.00 | 0.00 % | 0 | 262 | - |
35.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 105 | - |
37.50 | 1.60 | 0.75 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 86 | - |
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 467 | - |
42.50 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 126 | - |
45.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 5 | 0 | 11/15/2024 |
20.00 | 0.45 | 1.00 | 0.40 | 0.725 | -0.56 | -58.33 % | 6 | 58 | 11/15/2024 |
22.50 | 1.20 | 3.30 | 1.13 | 2.25 | 0.43 | 61.43 % | 1 | 960 | 11/15/2024 |
25.00 | 2.55 | 2.75 | 1.60 | 2.65 | 0.00 | 0.00 % | 0 | 295 | - |
27.50 | 4.30 | 4.70 | 5.55 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 6.30 | 6.90 | 6.20 | 6.60 | 0.00 | 0.00 % | 0 | 303 | - |
32.50 | 8.50 | 10.00 | 6.30 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.40 | 12.50 | 4.40 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 11.80 | 15.00 | 5.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.20 | 17.80 | 7.98 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 18.50 | 20.20 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.20 | 22.40 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions