We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.589 | 117.564870259 | 0.501 | 1.36 | 0.494 | 40253843 | 1.10931406 | CS |
| 4 | 0.3775 | 52.9824561404 | 0.7125 | 1.36 | 0.4603 | 9195223 | 1.0984587 | CS |
| 12 | -2.35 | -68.3139534884 | 3.44 | 4.04 | 0.4603 | 2996267 | 1.09311583 | CS |
| 26 | -2.18 | -66.6666666667 | 3.27 | 5.48 | 0.4603 | 1412297 | 1.15652368 | CS |
| 52 | -8.901 | -89.090181163 | 9.991 | 10.7 | 0.4603 | 775510 | 1.46351104 | CS |
| 156 | -45.41 | -97.6559139785 | 46.5 | 359.799 | 0.4603 | 868048 | 81.52307789 | CS |
| 260 | -78.91 | -98.6375 | 80 | 359.799 | 0.4603 | 842668 | 78.64953219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 1.11 | 0.53 | 92.04 | 0.7010999 | 1.36 | 0.6754 | 160820283 |
| 1720218900 | 0.578 | 0.047 | 8.85 | 0.5098 | 0.5996 | 0.494 | 54920 |
| 1720040640 | 0.531 | 0.0009 | 0.17 | 0.5275 | 0.5515 | 0.5275 | 59291 |
| 1719959700 | 0.5301 | 0.0291 | 5.81 | 0.501 | 0.5399 | 0.4945 | 80876 |
| 1719873300 | 0.501 | -0.0189 | -3.64 | 0.5 | 0.5399 | 0.4835 | 29803 |
| 1719614100 | 0.5199 | 0 | 0.00 | 0.5199 | 0.5199 | 0.5199 | 0 |
| 1719527700 | 0.5199 | 0.02225 | 4.47 | 0.52 | 0.54 | 0.5 | 24457 |
| 1719441300 | 0.49765 | -0.00475 | -0.95 | 0.519 | 0.52 | 0.4953 | 44646 |
| 1719354900 | 0.5024 | 0.0053 | 1.07 | 0.529 | 0.536899 | 0.5 | 21647 |
| 1719268500 | 0.4971 | -0.0259 | -4.95 | 0.523 | 0.5504 | 0.4846 | 50531 |
| 1719009300 | 0.523 | -0.0051 | -0.97 | 0.5123 | 0.6 | 0.4603 | 138808 |
| 1718922900 | 0.5281 | -0.042 | -7.37 | 0.56 | 0.581 | 0.5 | 159359 |
| 1718750100 | 0.5701 | -0.189 | -24.90 | 0.6899999 | 0.6899999 | 0.5688 | 494394 |
| 1718663700 | 0.7591 | 0.0738 | 10.77 | 0.68 | 0.78 | 0.6701 | 3410113 |
| 1718404500 | 0.6853 | -0.0184 | -2.61 | 0.682 | 0.73 | 0.682 | 14000 |
| 1718318100 | 0.7037 | -0.0063 | -0.89 | 0.72 | 0.725 | 0.6804 | 38774 |
| 1718231700 | 0.71 | -0.0051 | -0.71 | 0.73 | 0.73 | 0.7 | 21514 |
| 1718145300 | 0.7151 | 0.0022 | 0.31 | 0.7125 | 0.7301 | 0.702 | 11680 |
| 1718058900 | 0.7129 | -0.0372 | -4.96 | 0.731 | 0.731 | 0.71 | 54620 |
| 1717799700 | 0.7501 | -0.0504 | -6.30 | 0.81 | 0.813038 | 0.74 | 43547 |
| 1717713300 | 0.8005 | 0.0795 | 11.03 | 0.7299 | 0.83 | 0.71 | 298183 |
| 1717626900 | 0.721 | 0.018 | 2.56 | 0.7171 | 0.7429 | 0.7030999 | 24149 |
| 1717540500 | 0.703 | -0.007 | -0.99 | 0.72 | 0.7618 | 0.6929999 | 101137 |
| 1717454100 | 0.71 | 0.01 | 1.43 | 0.7 | 0.7399 | 0.6735 | 31813 |
| 1717194900 | 0.7 | -0.0274 | -3.77 | 0.73 | 0.73 | 0.649 | 65063 |
| 1717108500 | 0.7274 | -0.0024 | -0.33 | 0.7289 | 0.7399 | 0.7 | 19068 |
| 1717022100 | 0.7298 | 0.0188 | 2.64 | 0.711 | 0.7299 | 0.700052 | 29068 |
| 1716935700 | 0.711 | -0.0139 | -1.92 | 0.73 | 0.730639 | 0.665 | 46832 |
| 1716590100 | 0.7249 | 0.0049011 | 0.68 | 0.6984 | 0.739 | 0.6803 | 49467 |
| 1716503700 | 0.7199989 | 0.0098989 | 1.39 | 0.7 | 0.7398 | 0.685 | 73575 |
| 1716417300 | 0.7101 | -0.0299 | -4.04 | 0.7178 | 0.738999 | 0.66 | 83902 |
| 1716330900 | 0.74 | -0.0331 | -4.28 | 0.7673 | 0.7689 | 0.6316 | 270931 |
| 1716244500 | 0.7731 | -0.0079 | -1.01 | 0.79 | 0.79 | 0.733 | 187454 |
| 1715985300 | 0.781 | -0.019 | -2.38 | 0.81 | 0.8199 | 0.77 | 273353 |
| 1715898900 | 0.8 | 0.02 | 2.56 | 0.81 | 0.81 | 0.75 | 494150 |
| 1715812500 | 0.78 | -1.51 | -65.94 | 0.9 | 0.9211 | 0.68 | 2704989 |
| 1715726100 | 2.29 | -0.75 | -24.67 | 2.95 | 2.95 | 1.9788 | 132094 |
| 1715639700 | 3.04 | 0.49 | 19.22 | 2.55 | 3.14 | 2.55 | 42999 |
| 1715380500 | 2.55 | 0.06 | 2.41 | 2.61 | 2.61 | 2.4508 | 6243 |
| 1715294100 | 2.49 | 0.13 | 5.51 | 2.5 | 2.66 | 2.295 | 25288 |
| 1715207700 | 2.36 | 0.2 | 9.26 | 2.2 | 2.4915 | 2.2 | 12982 |
| 1715121300 | 2.16 | -0.15 | -6.49 | 2.38 | 2.5 | 2.15 | 6958 |
| 1715034900 | 2.31 | 0.07 | 3.12 | 2.2 | 2.425 | 2.2 | 2455 |
| 1714775700 | 2.24 | 0.01 | 0.45 | 2.3 | 2.66 | 2.24 | 7425 |
| 1714689300 | 2.23 | -0.31 | -12.20 | 2.41 | 2.5 | 2.105 | 40171 |
| 1714602900 | 2.54 | -0.11 | -4.15 | 2.64 | 2.7799999 | 2.5 | 40898 |
| 1714516500 | 2.65 | -0.12 | -4.33 | 2.81 | 2.92 | 2.5118999 | 18086 |
| 1714430100 | 2.77 | -0.33 | -10.65 | 2.8 | 3 | 2.7 | 19504 |
| 1714170900 | 3.1 | 0.18 | 6.22 | 3.05 | 3.2824 | 3.05 | 5246 |
| 1714084500 | 2.9184 | -0.25 | -7.94 | 3.06 | 3.06 | 2.85 | 8353 |
| 1713998100 | 3.17 | 0.01 | 0.32 | 3.07 | 3.365 | 3.07 | 4656 |
| 1713911700 | 3.16 | -0.14 | -4.24 | 3.2599999 | 3.31 | 3 | 11455 |
| 1713825300 | 3.3 | -0.38 | -10.33 | 3.55 | 3.6472 | 3.22 | 16065 |
| 1713566100 | 3.6801 | -0.36 | -8.91 | 3.79 | 3.9494 | 3.68 | 5954 |
| 1713479700 | 4.04 | 0.57 | 16.43 | 3.31 | 4.04 | 3.31 | 20060 |
| 1713393300 | 3.47 | 0 | 0.00 | 3.3 | 3.47 | 3.3 | 1922 |
| 1713306900 | 3.47 | -0.06 | -1.71 | 3.44 | 3.47 | 3.279 | 2753 |
| 1713220500 | 3.5303 | -0.02 | -0.55 | 3.5 | 3.5303 | 3.3 | 1529 |
| 1712961300 | 3.55 | -0.06 | -1.66 | 3.42 | 3.55 | 3.2501 | 9177 |
| 1712874900 | 3.61 | -0.05 | -1.37 | 3.57 | 3.62 | 3.57 | 1020 |
| 1712788500 | 3.66 | 0.15 | 4.27 | 3.51 | 3.7 | 3.51 | 1983 |
| 1712702100 | 3.51 | -0.24 | -6.40 | 3.68 | 3.68 | 3.34 | 7381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
