We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.061 | -8.84057971014 | 0.69 | 0.79 | 0.6282 | 72454 | 0.71708228 | CS |
| 4 | 0.199 | 46.2790697674 | 0.43 | 0.79 | 0.421 | 254344 | 0.61936596 | CS |
| 12 | -0.281 | -30.8791208791 | 0.91 | 1.3 | 0.3625 | 239941 | 0.72819175 | CS |
| 26 | -1.921 | -75.3333333333 | 2.55 | 3.39 | 0.3625 | 3142027 | 1.36893137 | CS |
| 52 | -6.878 | -91.62115359 | 7.507 | 8 | 0.3625 | 1668715 | 1.49204768 | CS |
| 156 | -39.771 | -98.4430693069 | 40.4 | 56.2 | 0.3625 | 664906 | 6.71284187 | CS |
| 260 | -79.371 | -99.21375 | 80 | 359.799 | 0.3625 | 1000820 | 60.25397074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 0.6615 | -0.0975 | -12.85 | 0.759 | 0.759 | 0.66 | 85136 |
| 1731108900 | 0.759 | 0.0015001 | 0.20 | 0.77 | 0.79 | 0.6976 | 102520 |
| 1731022500 | 0.7574999 | 0.0449999 | 6.32 | 0.732 | 0.7574999 | 0.72 | 40595 |
| 1730936100 | 0.7125 | 0.0204 | 2.95 | 0.7101 | 0.733 | 0.6912 | 88658 |
| 1730849700 | 0.6921 | -0.0179 | -2.52 | 0.6972 | 0.729899 | 0.6899999 | 30002 |
| 1730763300 | 0.71 | -0.0169 | -2.32 | 0.707 | 0.7795 | 0.67 | 204746 |
| 1730500500 | 0.7269 | -0.0061 | -0.83 | 0.75 | 0.7598 | 0.66 | 31862 |
| 1730414100 | 0.733 | 0.014 | 1.95 | 0.7151999 | 0.77 | 0.67 | 85453 |
| 1730327700 | 0.719 | 0.02 | 2.86 | 0.6764 | 0.72 | 0.6737 | 61870 |
| 1730241300 | 0.699 | -0.021 | -2.92 | 0.7090999 | 0.7199 | 0.6131 | 117913 |
| 1730154900 | 0.72 | 0.1011 | 16.34 | 0.59 | 0.72 | 0.59 | 121165 |
| 1729895700 | 0.6189 | -0.0012 | -0.19 | 0.6071 | 0.620501 | 0.601 | 32131 |
| 1729809300 | 0.6201 | -0.0035 | -0.56 | 0.624 | 0.63 | 0.58 | 62555 |
| 1729722900 | 0.6236 | -0.0186 | -2.90 | 0.6317 | 0.641 | 0.5785 | 84953 |
| 1729636500 | 0.6422 | -0.0794 | -11.00 | 0.7049 | 0.71 | 0.62 | 153261 |
| 1729550100 | 0.7216 | 0.0418 | 6.15 | 0.68 | 0.77 | 0.68 | 301490 |
| 1729290900 | 0.6798 | 0.0577 | 9.28 | 0.639 | 0.689755 | 0.6212 | 162804 |
| 1729204500 | 0.6221 | 0.0441 | 7.63 | 0.512 | 0.67 | 0.4989 | 468724 |
| 1729118100 | 0.578 | 0.136 | 30.77 | 0.44 | 0.78 | 0.43 | 2655322 |
| 1729031700 | 0.442 | -0.034 | -7.14 | 0.43 | 0.472616 | 0.421 | 175690 |
| 1728945300 | 0.476 | 0.005 | 1.06 | 0.429 | 0.486 | 0.3625 | 2762601 |
| 1728686100 | 0.471 | 0.011 | 2.39 | 0.486 | 0.486 | 0.47 | 32459 |
| 1728599700 | 0.46 | -0.019 | -3.97 | 0.4765 | 0.4871 | 0.455 | 45124 |
| 1728513300 | 0.479 | -0.009 | -1.84 | 0.4734 | 0.482 | 0.47 | 42369 |
| 1728426900 | 0.488 | -0.0076 | -1.53 | 0.5 | 0.505 | 0.4768 | 101870 |
| 1728340500 | 0.4956 | -0.1462 | -22.78 | 0.6319 | 0.632 | 0.4763 | 407853 |
| 1728081300 | 0.6418 | -0.0101 | -1.55 | 0.6421 | 0.658 | 0.64 | 21730 |
| 1727994900 | 0.6519 | -0.0254 | -3.75 | 0.65 | 0.67 | 0.65 | 41685 |
| 1727908500 | 0.6773 | 0.0098 | 1.47 | 0.6521 | 0.6773 | 0.6521 | 35699 |
| 1727822100 | 0.6675 | -0.0269 | -3.87 | 0.67 | 0.6892 | 0.630401 | 56768 |
| 1727735520 | 0.6944 | 0.0164 | 2.42 | 0.6778999 | 0.698 | 0.6514 | 39939 |
| 1727476500 | 0.678 | -0.004 | -0.59 | 0.675 | 0.6949999 | 0.6411 | 21057 |
| 1727390100 | 0.682 | -0.0164 | -2.35 | 0.698 | 0.73 | 0.6301 | 83818 |
| 1727303700 | 0.6984 | 0.0073 | 1.06 | 0.6939999 | 0.704 | 0.6904 | 17939 |
| 1727217300 | 0.6911 | -0.0059 | -0.85 | 0.6899999 | 0.71 | 0.6899999 | 41570 |
| 1727130900 | 0.6969999 | -0.0094 | -1.33 | 0.71 | 0.75 | 0.661 | 73934 |
| 1726871700 | 0.7064 | -0.0336 | -4.54 | 0.75 | 0.777 | 0.7064 | 42514 |
| 1726785300 | 0.74 | -0.016 | -2.12 | 0.7937999 | 0.81 | 0.724 | 45753 |
| 1726698900 | 0.756 | 0.001 | 0.13 | 0.764 | 0.7993 | 0.755 | 41614 |
| 1726612500 | 0.755 | -0.027 | -3.45 | 0.793 | 0.8199 | 0.75 | 53593 |
| 1726526100 | 0.782 | -0.0464 | -5.60 | 0.85 | 0.85 | 0.78 | 37670 |
| 1726266900 | 0.8284 | -0.0206 | -2.43 | 0.8401 | 0.8451 | 0.811 | 95487 |
| 1726180500 | 0.849 | 0.049 | 6.12 | 0.81 | 0.85 | 0.784 | 69459 |
| 1726094100 | 0.8 | -0.013 | -1.60 | 0.8 | 0.8199999 | 0.772 | 18660 |
| 1726007700 | 0.8129999 | 0.0139999 | 1.75 | 0.798 | 0.8199999 | 0.7651 | 63711 |
| 1725921300 | 0.799 | -0.031 | -3.73 | 0.8151 | 0.83 | 0.75 | 124014 |
| 1725662100 | 0.83 | 0.02 | 2.47 | 0.81 | 0.83 | 0.78 | 81749 |
| 1725575700 | 0.81 | -0.0035 | -0.43 | 0.828 | 0.83 | 0.796 | 39617 |
| 1725489300 | 0.8135 | -0.002 | -0.25 | 0.8088 | 0.83 | 0.7756999 | 39845 |
| 1725402900 | 0.8155 | 0.0003 | 0.04 | 0.79 | 0.85 | 0.79 | 41257 |
| 1725057300 | 0.8152 | 0.008 | 0.99 | 0.81 | 0.8499 | 0.81 | 71721 |
| 1724970900 | 0.8072 | 0.0745 | 10.17 | 0.76 | 0.81 | 0.7327 | 113035 |
| 1724884500 | 0.7327 | -0.0273 | -3.59 | 0.781 | 0.8199999 | 0.6899999 | 142839 |
| 1724798100 | 0.76 | -0.05 | -6.17 | 0.8199999 | 0.8320999 | 0.76 | 179495 |
| 1724711700 | 0.81 | -0.0425 | -4.99 | 0.86 | 0.88 | 0.792 | 163473 |
| 1724452500 | 0.8525 | 0.0773 | 9.97 | 0.8 | 0.95 | 0.8 | 464535 |
| 1724366100 | 0.7752 | -0.2548 | -24.74 | 1.02 | 1.06 | 0.7600249 | 475345 |
| 1724279700 | 1.03 | -0.17 | -14.17 | 1.1299999 | 1.17 | 1.02 | 422585 |
| 1724193300 | 1.2 | 0.28 | 30.01 | 0.91 | 1.3 | 0.91 | 2383426 |
| 1724106900 | 0.923 | 0.0693 | 8.12 | 0.866 | 1.26 | 0.85023 | 3319328 |
| 1723847700 | 0.8537 | 0.0047 | 0.55 | 0.792 | 0.87 | 0.792 | 58749 |
| 1723761300 | 0.849 | 0.019 | 2.29 | 0.9 | 0.9129 | 0.8340999 | 149373 |
| 1723674900 | 0.83 | -0.019 | -2.24 | 0.826 | 0.85 | 0.8233 | 81989 |
| 1723588500 | 0.849 | -0.191 | -18.37 | 0.9574 | 0.9898 | 0.83 | 343943 |
| 1723502100 | 1.04 | -0.05 | -4.59 | 1.06 | 1.0766 | 1.04 | 52250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
